Baroda Rayon (BARODARY) | Historique des prix et rendements | 2022 - 2026
Baroda Rayon Corporation Ltd. Small-cap Real Estate
Graphique historique des prix Baroda Rayon
Données historiques des prix Baroda Rayon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹126,50 | +2,76% | ₹128,00 | ₹128,00 | ₹120,80 | 440 |
| 3 juin 2026 | ₹123,10 | -2,03% | ₹127,95 | ₹127,95 | ₹122,65 | 129 |
| 2 juin 2026 | ₹125,65 | -0,28% | ₹123,10 | ₹128,80 | ₹123,00 | 460 |
| 1 juin 2026 | ₹126,00 | 0,00% | ₹126,00 | ₹128,95 | ₹120,30 | 1,7K |
| 29 mai 2026 | ₹126,00 | -1,49% | ₹125,05 | ₹130,20 | ₹124,00 | 1,7K |
| 27 mai 2026 | ₹127,90 | -1,20% | ₹136,00 | ₹136,00 | ₹125,80 | 648 |
| 26 mai 2026 | ₹129,45 | +1,97% | ₹126,50 | ₹129,50 | ₹126,50 | 141 |
| 25 mai 2026 | ₹126,95 | -1,05% | ₹128,30 | ₹128,30 | ₹125,00 | 800 |
| 22 mai 2026 | ₹127,85 | +1,47% | ₹128,40 | ₹128,40 | ₹125,05 | 192 |
| 21 mai 2026 | ₹126,00 | +1,37% | ₹124,30 | ₹127,50 | ₹121,30 | 1,4K |
| 20 mai 2026 | ₹124,30 | -2,01% | ₹128,80 | ₹128,80 | ₹123,10 | 88 |
| 19 mai 2026 | ₹126,85 | +1,89% | ₹124,50 | ₹127,40 | ₹122,10 | 2,5K |
| 18 mai 2026 | ₹124,50 | -2,43% | ₹126,30 | ₹131,95 | ₹123,00 | 246 |
| 15 mai 2026 | ₹127,60 | +0,47% | ₹131,50 | ₹131,50 | ₹125,60 | 1,5K |
| 14 mai 2026 | ₹127,00 | -0,63% | ₹131,00 | ₹131,85 | ₹126,80 | 1,8K |
| 13 mai 2026 | ₹127,80 | +0,31% | ₹131,20 | ₹132,00 | ₹125,15 | 144 |
| 12 mai 2026 | ₹127,40 | -2,97% | ₹132,75 | ₹132,75 | ₹127,30 | 2,4K |
| 11 mai 2026 | ₹131,30 | +1,43% | ₹123,20 | ₹131,40 | ₹123,20 | 409 |
| 8 mai 2026 | ₹129,45 | -0,19% | ₹127,70 | ₹132,75 | ₹127,70 | 511 |
| 7 mai 2026 | ₹129,70 | +0,74% | ₹131,95 | ₹131,95 | ₹126,50 | 301 |
| 6 mai 2026 | ₹128,75 | +0,59% | ₹129,00 | ₹129,05 | ₹122,00 | 3,6K |
| 5 mai 2026 | ₹128,00 | +1,83% | ₹122,55 | ₹128,00 | ₹122,55 | 659 |
| 4 mai 2026 | ₹125,70 | +0,84% | ₹124,65 | ₹129,75 | ₹121,10 | 1,7K |
| 30 avr. 2026 | ₹124,65 | -3,18% | ₹129,95 | ₹129,95 | ₹123,75 | 416 |
| 29 avr. 2026 | ₹128,75 | +2,47% | ₹130,00 | ₹130,00 | ₹126,20 | 1,3K |
| 28 avr. 2026 | ₹125,65 | +6,48% | ₹118,00 | ₹127,95 | ₹118,00 | 5,8K |
| 27 avr. 2026 | ₹118,00 | +0,85% | ₹117,55 | ₹118,50 | ₹114,20 | 2,1K |
| 24 avr. 2026 | ₹117,00 | +1,92% | ₹114,80 | ₹121,00 | ₹113,70 | 2,1K |
| 23 avr. 2026 | ₹114,80 | +3,24% | ₹113,20 | ₹115,00 | ₹112,00 | 991 |
| 22 avr. 2026 | ₹111,20 | +0,09% | ₹113,10 | ₹113,10 | ₹110,10 | 466 |
| 21 avr. 2026 | ₹111,10 | +0,09% | ₹113,20 | ₹114,55 | ₹111,00 | 2,2K |
| 20 avr. 2026 | ₹111,00 | -2,42% | ₹113,75 | ₹113,75 | ₹110,50 | 440 |
| 17 avr. 2026 | ₹113,75 | +0,66% | ₹114,45 | ₹114,45 | ₹111,00 | 663 |
| 16 avr. 2026 | ₹113,00 | +3,34% | ₹111,80 | ₹113,05 | ₹107,70 | 847 |
| 15 avr. 2026 | ₹109,35 | -3,14% | ₹113,00 | ₹113,00 | ₹102,00 | 2,7K |
| 13 avr. 2026 | ₹112,90 | +1,35% | ₹113,95 | ₹113,95 | ₹109,50 | 251 |
| 10 avr. 2026 | ₹111,40 | +0,04% | ₹114,55 | ₹115,00 | ₹110,95 | 582 |
| 9 avr. 2026 | ₹111,35 | -0,49% | ₹113,75 | ₹114,00 | ₹111,00 | 211 |
| 8 avr. 2026 | ₹111,90 | +3,61% | ₹111,00 | ₹112,95 | ₹106,20 | 1,0K |
| 7 avr. 2026 | ₹108,00 | +0,14% | ₹110,50 | ₹110,50 | ₹104,00 | 1,2K |
| 6 avr. 2026 | ₹107,85 | -0,14% | ₹108,00 | ₹108,00 | ₹104,10 | 141 |
| 2 avr. 2026 | ₹108,00 | -1,23% | ₹109,35 | ₹109,35 | ₹106,00 | 3,7K |
| 1 avr. 2026 | ₹109,35 | +8,37% | ₹102,00 | ₹111,50 | ₹102,00 | 215 |
| 30 mars 2026 | ₹100,90 | -6,57% | ₹105,00 | ₹105,00 | ₹100,10 | 743 |
| 27 mars 2026 | ₹108,00 | -1,32% | ₹105,00 | ₹108,00 | ₹105,00 | 2,7K |
| 25 mars 2026 | ₹109,45 | +3,21% | ₹104,80 | ₹110,05 | ₹104,80 | 1,2K |
| 24 mars 2026 | ₹106,05 | -1,76% | ₹107,75 | ₹111,00 | ₹102,55 | 809 |
| 23 mars 2026 | ₹107,95 | -0,32% | ₹104,10 | ₹107,95 | ₹103,00 | 262 |
| 20 mars 2026 | ₹108,30 | +0,32% | ₹107,95 | ₹109,00 | ₹104,00 | 1,4K |
| 19 mars 2026 | ₹107,95 | -0,05% | ₹107,20 | ₹108,00 | ₹104,00 | 2,7K |
| 18 mars 2026 | ₹108,00 | +3,45% | ₹107,95 | ₹122,80 | ₹107,10 | 1,7K |
| 17 mars 2026 | ₹104,40 | -1,04% | ₹103,20 | ₹107,80 | ₹103,20 | 153 |
| 16 mars 2026 | ₹105,50 | -1,54% | ₹103,05 | ₹106,80 | ₹103,00 | 258 |
| 13 mars 2026 | ₹107,15 | +4,03% | ₹102,10 | ₹107,50 | ₹102,10 | 796 |
| 12 mars 2026 | ₹103,00 | -0,77% | ₹102,65 | ₹107,30 | ₹102,30 | 587 |
| 11 mars 2026 | ₹103,80 | +0,19% | ₹101,60 | ₹108,00 | ₹101,00 | 1,8K |
| 10 mars 2026 | ₹103,60 | -1,80% | ₹105,55 | ₹111,45 | ₹101,00 | 978 |
| 9 mars 2026 | ₹105,50 | -2,36% | ₹107,20 | ₹115,45 | ₹103,10 | 365 |
| 6 mars 2026 | ₹108,05 | +0,19% | ₹108,35 | ₹110,95 | ₹107,10 | 92 |
| 5 mars 2026 | ₹107,85 | -0,78% | ₹108,00 | ₹111,90 | ₹107,10 | 314 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹126,00 | -1,79% | ₹128,30 | ₹136,00 | ₹124,00 | 3,3K |
| 18 mai 2026 | ₹128,30 | +0,55% | ₹126,30 | ₹131,95 | ₹121,30 | 4,4K |
| 11 mai 2026 | ₹127,60 | -1,43% | ₹123,20 | ₹132,75 | ₹123,20 | 6,3K |
| 4 mai 2026 | ₹129,45 | +3,85% | ₹124,65 | ₹132,75 | ₹121,10 | 6,8K |
| 27 avr. 2026 | ₹124,65 | +6,54% | ₹117,55 | ₹130,00 | ₹114,20 | 9,6K |
| 20 avr. 2026 | ₹117,00 | +2,86% | ₹113,75 | ₹121,00 | ₹110,10 | 6,3K |
| 13 avr. 2026 | ₹113,75 | +2,11% | ₹113,95 | ₹114,45 | ₹102,00 | 4,5K |
| 6 avr. 2026 | ₹111,40 | +3,15% | ₹108,00 | ₹115,00 | ₹104,00 | 3,2K |
| 30 mars 2026 | ₹108,00 | 0,00% | ₹105,00 | ₹111,50 | ₹100,10 | 4,7K |
| 23 mars 2026 | ₹108,00 | -0,28% | ₹104,10 | ₹111,00 | ₹102,55 | 5,0K |
| 16 mars 2026 | ₹108,30 | +1,07% | ₹103,05 | ₹122,80 | ₹103,00 | 6,2K |
| 9 mars 2026 | ₹107,15 | -0,83% | ₹107,20 | ₹115,45 | ₹101,00 | 4,6K |
| 2 mars 2026 | ₹108,05 | -2,00% | ₹108,05 | ₹111,90 | ₹104,00 | 2,0K |
| 23 févr. 2026 | ₹110,25 | -2,65% | ₹113,05 | ₹114,40 | ₹108,10 | 3,5K |
| 16 févr. 2026 | ₹113,25 | -2,45% | ₹115,15 | ₹116,25 | ₹110,10 | 2,9K |
| 9 févr. 2026 | ₹116,10 | +5,98% | ₹111,00 | ₹119,70 | ₹110,25 | 2,9K |
| 2 févr. 2026 | ₹109,55 | -2,62% | ₹112,60 | ₹115,90 | ₹108,50 | 2,4K |
| 26 janv. 2026 | ₹112,50 | +0,36% | ₹112,10 | ₹120,25 | ₹106,15 | 23,5K |
| 19 janv. 2026 | ₹112,10 | -3,24% | ₹116,40 | ₹117,45 | ₹108,20 | 2,0K |
| 12 janv. 2026 | ₹115,85 | +1,40% | ₹114,25 | ₹117,80 | ₹107,00 | 3,2K |
| 5 janv. 2026 | ₹114,25 | -3,26% | ₹105,00 | ₹119,90 | ₹105,00 | 3,3K |
| 29 déc. 2025 | ₹118,10 | +0,13% | ₹117,00 | ₹118,85 | ₹108,00 | 5,6K |
| 22 déc. 2025 | ₹117,95 | +3,46% | ₹114,00 | ₹120,45 | ₹114,00 | 2,5K |
| 15 déc. 2025 | ₹114,00 | -4,60% | ₹119,00 | ₹119,50 | ₹112,50 | 1,4K |
| 8 déc. 2025 | ₹119,50 | +1,27% | ₹115,20 | ₹122,35 | ₹112,00 | 4,1K |
| 1 déc. 2025 | ₹118,00 | -2,84% | ₹121,45 | ₹122,00 | ₹115,10 | 3,9K |
| 24 nov. 2025 | ₹121,45 | -0,45% | ₹122,00 | ₹129,90 | ₹114,30 | 2,0K |
| 17 nov. 2025 | ₹122,00 | -4,01% | ₹129,50 | ₹129,50 | ₹121,90 | 2,1K |
| 10 nov. 2025 | ₹127,10 | +0,47% | ₹125,20 | ₹132,45 | ₹123,55 | 11,6K |
| 3 nov. 2025 | ₹126,50 | -5,17% | ₹133,40 | ₹134,05 | ₹126,40 | 2,6K |
| 27 oct. 2025 | ₹133,40 | +0,19% | ₹133,35 | ₹136,00 | ₹130,00 | 4,9K |
| 20 oct. 2025 | ₹133,15 | +0,11% | ₹133,00 | ₹137,95 | ₹130,10 | 4,3K |
| 13 oct. 2025 | ₹133,00 | -1,44% | ₹135,00 | ₹136,75 | ₹130,00 | 3,5K |
| 6 oct. 2025 | ₹134,95 | -3,74% | ₹142,95 | ₹142,95 | ₹131,90 | 6,7K |
| 29 sept. 2025 | ₹140,20 | -1,06% | ₹142,50 | ₹143,35 | ₹136,50 | 3,2K |
| 22 sept. 2025 | ₹141,70 | -2,88% | ₹145,90 | ₹147,50 | ₹139,50 | 4,0K |
| 15 sept. 2025 | ₹145,90 | +1,92% | ₹143,00 | ₹148,40 | ₹141,70 | 5,2K |
| 8 sept. 2025 | ₹143,15 | -1,24% | ₹144,95 | ₹148,00 | ₹140,50 | 7,0K |
| 1 sept. 2025 | ₹144,95 | -2,19% | ₹144,10 | ₹149,90 | ₹141,05 | 4,0K |
| 25 août 2025 | ₹148,20 | +2,99% | ₹141,50 | ₹150,00 | ₹141,50 | 2,9K |
| 18 août 2025 | ₹143,90 | +0,81% | ₹144,00 | ₹149,70 | ₹141,20 | 4,9K |
| 11 août 2025 | ₹142,75 | -4,58% | ₹145,30 | ₹150,00 | ₹127,25 | 5,4K |
| 4 août 2025 | ₹149,60 | -4,07% | ₹154,00 | ₹158,90 | ₹145,00 | 3,3K |
| 28 juil. 2025 | ₹155,95 | -2,90% | ₹160,60 | ₹161,90 | ₹153,10 | 5,6K |
| 21 juil. 2025 | ₹160,60 | -1,20% | ₹162,35 | ₹163,30 | ₹155,10 | 4,5K |
| 14 juil. 2025 | ₹162,55 | +1,37% | ₹155,50 | ₹162,70 | ₹155,50 | 13,8K |
| 7 juil. 2025 | ₹160,35 | -0,34% | ₹163,95 | ₹165,90 | ₹152,70 | 3,0K |
| 30 juin 2025 | ₹160,90 | +0,53% | ₹164,00 | ₹165,00 | ₹156,00 | 4,4K |
| 23 juin 2025 | ₹160,05 | -0,28% | ₹156,00 | ₹169,95 | ₹156,00 | 7,7K |
| 16 juin 2025 | ₹160,50 | -1,53% | ₹167,00 | ₹167,00 | ₹156,00 | 5,8K |
| 9 juin 2025 | ₹163,00 | -3,44% | ₹171,50 | ₹175,00 | ₹162,00 | 10,8K |
| 2 juin 2025 | ₹168,80 | +3,34% | ₹174,00 | ₹175,80 | ₹155,20 | 34,4K |
| 26 mai 2025 | ₹163,35 | +22,91% | ₹135,00 | ₹165,45 | ₹130,00 | 53,4K |
| 19 mai 2025 | ₹132,90 | -3,45% | ₹137,00 | ₹138,00 | ₹127,85 | 5,7K |
| 12 mai 2025 | ₹137,65 | +6,66% | ₹128,00 | ₹138,00 | ₹128,00 | 4,8K |
| 5 mai 2025 | ₹129,05 | -2,60% | ₹132,50 | ₹134,75 | ₹125,00 | 3,7K |
| 28 avr. 2025 | ₹132,50 | -0,38% | ₹128,00 | ₹137,00 | ₹127,00 | 7,9K |
| 21 avr. 2025 | ₹133,00 | -3,10% | ₹138,00 | ₹142,90 | ₹132,20 | 5,1K |
| 14 avr. 2025 | ₹137,25 | +0,73% | ₹136,30 | ₹139,60 | ₹130,25 | 5,9K |
| 7 avr. 2025 | ₹136,25 | +3,26% | ₹131,50 | ₹138,80 | ₹122,00 | 5,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹126,00 | +1,08% | ₹124,65 | ₹136,00 | ₹121,10 | 20,8K |
| 1 avr. 2026 | ₹124,65 | +23,54% | ₹102,00 | ₹130,00 | ₹102,00 | 27,5K |
| 1 mars 2026 | ₹100,90 | -8,48% | ₹108,05 | ₹122,80 | ₹100,10 | 18,5K |
| 1 févr. 2026 | ₹110,25 | -3,67% | ₹115,00 | ₹119,70 | ₹108,10 | 12,2K |
| 1 janv. 2026 | ₹114,45 | -0,48% | ₹117,00 | ₹120,25 | ₹105,00 | 32,1K |
| 1 déc. 2025 | ₹115,00 | -5,31% | ₹121,45 | ₹122,35 | ₹108,00 | 17,0K |
| 1 nov. 2025 | ₹121,45 | -8,96% | ₹133,40 | ₹134,05 | ₹114,30 | 18,4K |
| 1 oct. 2025 | ₹133,40 | -4,88% | ₹138,05 | ₹142,95 | ₹130,00 | 21,2K |
| 1 sept. 2025 | ₹140,25 | -5,36% | ₹144,10 | ₹149,90 | ₹136,50 | 21,6K |
| 1 août 2025 | ₹148,20 | -5,84% | ₹157,35 | ₹158,90 | ₹127,25 | 17,0K |
| 1 juil. 2025 | ₹157,40 | -3,88% | ₹160,00 | ₹165,90 | ₹152,70 | 30,6K |
| 1 juin 2025 | ₹163,75 | +0,24% | ₹174,00 | ₹175,80 | ₹155,20 | 59,0K |
| 1 mai 2025 | ₹163,35 | +25,61% | ₹129,00 | ₹165,45 | ₹125,00 | 69,1K |
| 1 avr. 2025 | ₹130,05 | -0,54% | ₹130,75 | ₹142,90 | ₹122,00 | 25,7K |
| 1 mars 2025 | ₹130,75 | -10,35% | ₹144,00 | ₹151,80 | ₹120,30 | 29,0K |
| 1 févr. 2025 | ₹145,85 | -15,79% | ₹177,00 | ₹177,00 | ₹140,00 | 23,3K |
| 1 janv. 2025 | ₹173,20 | +1,26% | ₹174,00 | ₹181,40 | ₹165,00 | 40,5K |
| 1 déc. 2024 | ₹171,05 | 0,00% | ₹168,30 | ₹179,90 | ₹168,30 | 2,7K |
| 1 nov. 2024 | ₹177,90 | -2,25% | ₹182,00 | ₹214,95 | ₹171,00 | 35,6K |
| 1 oct. 2024 | ₹182,00 | -3,04% | ₹188,00 | ₹204,50 | ₹165,80 | 91,9K |
| 1 sept. 2024 | ₹187,70 | +3,39% | ₹183,55 | ₹215,00 | ₹172,00 | 134,8K |
| 1 août 2024 | ₹181,55 | -1,20% | ₹183,75 | ₹205,00 | ₹170,00 | 52,9K |
| 1 juil. 2024 | ₹183,75 | +12,08% | ₹163,75 | ₹214,00 | ₹161,00 | 206,0K |
| 1 juin 2024 | ₹163,95 | -3,62% | ₹167,15 | ₹174,00 | ₹160,00 | 42,4K |
| 1 mai 2024 | ₹170,10 | -5,10% | ₹181,90 | ₹202,00 | ₹165,00 | 53,2K |
| 1 avr. 2024 | ₹179,25 | +12,17% | ₹156,00 | ₹199,45 | ₹156,00 | 67,9K |
| 1 mars 2024 | ₹159,80 | -17,69% | ₹193,90 | ₹195,50 | ₹155,00 | 10,0K |
| 1 févr. 2024 | ₹194,15 | +2,24% | ₹192,00 | ₹213,95 | ₹175,00 | N/A |
| 1 janv. 2024 | ₹189,90 | -3,41% | ₹196,00 | ₹209,50 | ₹185,10 | N/A |
| 1 déc. 2023 | ₹196,60 | -0,51% | ₹194,00 | ₹202,50 | ₹180,15 | N/A |
| 1 nov. 2023 | ₹197,60 | +1,02% | ₹195,60 | ₹214,90 | ₹192,45 | N/A |
| 1 oct. 2023 | ₹195,60 | +13,36% | ₹172,55 | ₹237,45 | ₹161,65 | N/A |
| 1 sept. 2023 | ₹172,55 | -3,36% | ₹182,10 | ₹188,80 | ₹167,60 | N/A |
| 1 août 2023 | ₹178,55 | +8,64% | ₹164,35 | ₹189,60 | ₹158,30 | 973 |
| 1 juil. 2023 | ₹164,35 | -3,41% | ₹168,40 | ₹175,85 | ₹151,45 | 19,9K |
| 1 juin 2023 | ₹170,15 | -3,98% | ₹180,00 | ₹199,40 | ₹167,05 | 145,3K |
| 1 mai 2023 | ₹177,20 | -16,16% | ₹220,00 | ₹220,00 | ₹175,10 | 153,6K |
| 1 avr. 2023 | ₹211,35 | +38,64% | ₹158,70 | ₹240,00 | ₹155,50 | 259,7K |
| 1 mars 2023 | ₹152,45 | -33,00% | ₹232,10 | ₹235,00 | ₹145,20 | 225,7K |
| 1 févr. 2023 | ₹227,55 | -14,50% | ₹252,85 | ₹303,90 | ₹226,65 | 161,9K |
| 1 janv. 2023 | ₹266,15 | -15,91% | ₹329,80 | ₹330,20 | ₹230,35 | 166,5K |
| 1 déc. 2022 | ₹316,50 | -4,87% | ₹316,10 | ₹423,45 | ₹283,00 | 313,2K |
| 1 nov. 2022 | ₹332,70 | +25,05% | ₹279,35 | ₹501,30 | ₹265,40 | 314,2K |
| 1 oct. 2022 | ₹266,05 | +25,32% | ₹222,90 | ₹345,00 | ₹220,15 | 286,6K |
| 1 sept. 2022 | ₹212,30 | +191,22% | ₹76,50 | ₹212,30 | ₹76,50 | 324,5K |
| 1 août 2022 | ₹72,90 | +162,89% | ₹29,10 | ₹72,90 | ₹29,10 | 8,5K |
| 1 juil. 2022 | ₹27,73 | +163,59% | ₹11,04 | ₹27,73 | ₹11,04 | 37,4K |
| 1 juin 2022 | ₹10,52 | 0,00% | ₹4,42 | ₹10,52 | ₹4,42 | 1,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,00 | +9,57% | - | +9,57% | ₹117,00 | ₹136,00 | ₹100,10 | 111,1K |
| 2025 | ₹115,00 | -32,77% | - | -32,77% | ₹174,00 | ₹181,40 | ₹108,00 | 372,2K |
| 2024 | ₹171,05 | -13,00% | - | -13,00% | ₹196,00 | ₹215,00 | ₹155,00 | 697,5K |
| 2023 | ₹196,60 | -37,88% | - | -37,88% | ₹329,80 | ₹330,20 | ₹145,20 | 1,1M |
| 2022 | ₹316,50 | 0,00% | - | 0,00% | ₹4,42 | ₹501,30 | ₹4,42 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Baroda Rayon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Baroda Rayon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baroda Rayon
BARODARY
|
2,68B Small-cap | -3,75 % | -2,07 % | 13,25 % | 3,06 % | 4,41 % | -22,87 % | -29,21 % | 2 365,75 % | 2 365,75 % | 2 365,75 % | 2 365,75 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Baroda Rayon
Analyse de performance d'investissement à long terme
Baroda Rayon stock price in May 2022 was ₹5,11, A ₹1 000,00 lump sum investment in Baroda Rayon made 4 years ago would be worth approximately ₹24 755,38 today, representing a exceptional return of 2 375,54 %. This translates to an annualized return (CAGR) of 122,45 %.
Scénario d'investissement 4 années (May 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹24 755,38
Rendement annuel (TCAC)
122,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Baroda Rayon (BARODARY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Baroda Rayon a délivré un rendement total de -22,9%.
- Plus haut 52 semaines a atteint 175,00 INR le N/A.
- Plus bas 52 semaines a touché 100,10 INR le N/A.
- Prix actuel se négocie à 126,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Baroda Rayon (BARODARY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Baroda Rayon (barodary) aurait grandi à approximativement 246 575,00 INR en date du June 4, 2026, représentant un rendement total de 2 365,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 89,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Baroda Rayon se compare-t-il au secteur Real Estate ?
Baroda Rayon (barodary) a délivré un rendement annualisé de 37,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Baroda Rayon aurait grandi à 246 575,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Baroda Rayon ?
Baroda Rayon (barodary) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 2 365,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Baroda Rayon a historiquement atteinte ?
Baroda Rayon (barodary) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+2 365,8%), 10 years (+2 365,8%)
Rendements négatifs : 12 months (-22,9%), 3 years (-29,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.