Basant Agro Tech (BASANTGL) | Historique des prix et rendements | 2002 - 2026
Basant Agro Tech (India) Ltd. Small-cap Basic Materials
Graphique historique des prix Basant Agro Tech
Données historiques des prix Basant Agro Tech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,25 | -2,08% | ₹12,63 | ₹12,94 | ₹12,20 | 40,8K |
| 2 juin 2026 | ₹12,51 | -4,43% | ₹12,77 | ₹13,00 | ₹12,26 | 27,0K |
| 1 juin 2026 | ₹13,09 | -0,08% | ₹13,21 | ₹13,49 | ₹12,75 | 17,9K |
| 29 mai 2026 | ₹13,10 | +0,69% | ₹13,50 | ₹13,50 | ₹12,95 | 67,8K |
| 27 mai 2026 | ₹13,01 | +2,44% | ₹12,99 | ₹13,15 | ₹12,35 | 31,1K |
| 26 mai 2026 | ₹12,70 | +0,32% | ₹13,00 | ₹13,00 | ₹12,60 | 12,6K |
| 25 mai 2026 | ₹12,66 | -2,24% | ₹13,00 | ₹13,67 | ₹12,50 | 72,7K |
| 22 mai 2026 | ₹12,78 | +2,40% | ₹12,25 | ₹12,95 | ₹12,25 | 25,4K |
| 21 mai 2026 | ₹12,48 | -0,72% | ₹12,83 | ₹12,94 | ₹12,40 | 8,1K |
| 20 mai 2026 | ₹12,57 | -0,40% | ₹12,50 | ₹12,95 | ₹12,37 | 16,2K |
| 19 mai 2026 | ₹12,62 | -0,24% | ₹12,81 | ₹13,24 | ₹12,60 | 19,9K |
| 18 mai 2026 | ₹12,65 | -4,67% | ₹13,25 | ₹13,25 | ₹12,51 | 32,0K |
| 15 mai 2026 | ₹13,27 | -0,38% | ₹13,10 | ₹13,60 | ₹13,10 | 31,0K |
| 14 mai 2026 | ₹13,32 | -3,13% | ₹13,82 | ₹13,86 | ₹13,25 | 30,7K |
| 13 mai 2026 | ₹13,75 | -0,65% | ₹13,80 | ₹14,35 | ₹13,61 | 127,4K |
| 12 mai 2026 | ₹13,84 | +13,54% | ₹12,50 | ₹14,21 | ₹12,11 | 609,7K |
| 11 mai 2026 | ₹12,19 | -2,32% | ₹12,80 | ₹12,80 | ₹12,06 | 32,5K |
| 8 mai 2026 | ₹12,48 | +2,80% | ₹12,10 | ₹12,86 | ₹12,10 | 67,3K |
| 7 mai 2026 | ₹12,14 | +5,93% | ₹11,41 | ₹12,74 | ₹11,07 | 237,0K |
| 6 mai 2026 | ₹11,46 | -0,26% | ₹11,55 | ₹11,75 | ₹11,35 | 59,9K |
| 5 mai 2026 | ₹11,49 | 0,00% | ₹11,67 | ₹11,67 | ₹11,35 | 8,8K |
| 4 mai 2026 | ₹11,49 | +1,59% | ₹11,26 | ₹11,69 | ₹11,20 | 23,5K |
| 30 avr. 2026 | ₹11,31 | -0,35% | ₹11,25 | ₹11,65 | ₹11,02 | 27,4K |
| 29 avr. 2026 | ₹11,35 | -2,24% | ₹11,66 | ₹11,76 | ₹11,28 | 30,0K |
| 28 avr. 2026 | ₹11,61 | +1,49% | ₹11,60 | ₹11,85 | ₹11,30 | 20,1K |
| 27 avr. 2026 | ₹11,44 | +1,06% | ₹11,15 | ₹11,87 | ₹11,15 | 21,9K |
| 24 avr. 2026 | ₹11,32 | -2,25% | ₹11,53 | ₹11,84 | ₹11,20 | 43,9K |
| 23 avr. 2026 | ₹11,58 | -1,95% | ₹11,95 | ₹11,95 | ₹11,51 | 33,6K |
| 22 avr. 2026 | ₹11,81 | +1,20% | ₹11,53 | ₹11,88 | ₹11,53 | 26,5K |
| 21 avr. 2026 | ₹11,67 | +0,43% | ₹11,90 | ₹11,90 | ₹11,41 | 22,5K |
| 20 avr. 2026 | ₹11,62 | -2,60% | ₹11,77 | ₹11,88 | ₹11,30 | 39,8K |
| 17 avr. 2026 | ₹11,93 | +2,14% | ₹11,68 | ₹11,98 | ₹11,68 | 48,5K |
| 16 avr. 2026 | ₹11,68 | +0,17% | ₹12,00 | ₹12,00 | ₹11,50 | 30,7K |
| 15 avr. 2026 | ₹11,66 | +4,20% | ₹11,16 | ₹11,76 | ₹11,14 | 42,6K |
| 13 avr. 2026 | ₹11,19 | -3,70% | ₹11,85 | ₹11,85 | ₹11,03 | 60,4K |
| 10 avr. 2026 | ₹11,62 | +1,04% | ₹11,55 | ₹12,00 | ₹11,36 | 69,9K |
| 9 avr. 2026 | ₹11,50 | +3,23% | ₹11,30 | ₹12,25 | ₹10,85 | 50,1K |
| 8 avr. 2026 | ₹11,14 | +4,80% | ₹10,70 | ₹11,20 | ₹10,70 | 51,9K |
| 7 avr. 2026 | ₹10,63 | +3,20% | ₹10,30 | ₹10,99 | ₹10,06 | 20,9K |
| 6 avr. 2026 | ₹10,30 | -0,19% | ₹10,38 | ₹10,39 | ₹10,00 | 77,8K |
| 2 avr. 2026 | ₹10,32 | +6,50% | ₹9,99 | ₹10,39 | ₹9,48 | 58,3K |
| 1 avr. 2026 | ₹9,69 | +4,31% | ₹9,33 | ₹9,93 | ₹9,33 | 26,0K |
| 30 mars 2026 | ₹9,29 | -5,20% | ₹9,35 | ₹9,99 | ₹9,20 | 78,6K |
| 27 mars 2026 | ₹9,80 | -3,64% | ₹9,86 | ₹10,17 | ₹9,50 | 113,2K |
| 25 mars 2026 | ₹10,17 | +1,60% | ₹10,00 | ₹10,40 | ₹9,84 | 97,2K |
| 24 mars 2026 | ₹10,01 | +0,10% | ₹9,80 | ₹10,34 | ₹9,80 | 136,0K |
| 23 mars 2026 | ₹10,00 | -2,25% | ₹10,03 | ₹10,45 | ₹9,51 | 83,7K |
| 20 mars 2026 | ₹10,23 | +0,39% | ₹10,20 | ₹10,53 | ₹10,17 | 19,5K |
| 19 mars 2026 | ₹10,19 | -1,45% | ₹10,45 | ₹10,45 | ₹10,16 | 25,2K |
| 18 mars 2026 | ₹10,34 | -0,10% | ₹10,45 | ₹10,45 | ₹10,10 | 22,5K |
| 17 mars 2026 | ₹10,35 | +3,09% | ₹10,04 | ₹10,50 | ₹10,04 | 43,4K |
| 16 mars 2026 | ₹10,04 | -1,38% | ₹10,00 | ₹10,53 | ₹10,00 | 56,1K |
| 13 mars 2026 | ₹10,18 | -2,12% | ₹10,20 | ₹10,65 | ₹10,05 | 38,4K |
| 12 mars 2026 | ₹10,40 | -1,14% | ₹10,52 | ₹10,62 | ₹10,31 | 17,7K |
| 11 mars 2026 | ₹10,52 | -6,57% | ₹11,88 | ₹11,88 | ₹9,57 | 112,2K |
| 10 mars 2026 | ₹11,26 | +10,94% | ₹10,20 | ₹12,17 | ₹9,87 | 194,8K |
| 9 mars 2026 | ₹10,15 | -0,49% | ₹9,91 | ₹10,42 | ₹9,61 | 62,3K |
| 6 mars 2026 | ₹10,20 | 0,00% | ₹10,00 | ₹10,48 | ₹10,00 | 16,9K |
| 5 mars 2026 | ₹10,20 | +0,99% | ₹9,81 | ₹10,40 | ₹9,81 | 24,2K |
| 4 mars 2026 | ₹10,10 | +1,10% | ₹10,01 | ₹10,40 | ₹9,51 | 38,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,10 | +1,16% | ₹13,00 | ₹13,67 | ₹12,35 | 184,2K |
| 18 mai 2026 | ₹12,95 | -2,41% | ₹13,25 | ₹13,25 | ₹12,25 | 101,6K |
| 11 mai 2026 | ₹13,27 | +6,33% | ₹12,80 | ₹14,35 | ₹12,06 | 831,3K |
| 4 mai 2026 | ₹12,48 | +10,34% | ₹11,26 | ₹12,86 | ₹11,07 | 396,4K |
| 27 avr. 2026 | ₹11,31 | -0,09% | ₹11,15 | ₹11,87 | ₹11,02 | 99,3K |
| 20 avr. 2026 | ₹11,32 | -5,11% | ₹11,77 | ₹11,95 | ₹11,20 | 166,3K |
| 13 avr. 2026 | ₹11,93 | +2,67% | ₹11,85 | ₹12,00 | ₹11,03 | 182,1K |
| 6 avr. 2026 | ₹11,62 | +12,60% | ₹10,38 | ₹12,25 | ₹10,00 | 270,6K |
| 30 mars 2026 | ₹10,32 | +5,31% | ₹9,35 | ₹10,39 | ₹9,20 | 162,9K |
| 23 mars 2026 | ₹9,80 | -4,20% | ₹10,03 | ₹10,45 | ₹9,50 | 430,0K |
| 16 mars 2026 | ₹10,23 | +0,49% | ₹10,00 | ₹10,53 | ₹10,00 | 166,7K |
| 9 mars 2026 | ₹10,18 | -0,20% | ₹9,91 | ₹12,17 | ₹9,57 | 425,4K |
| 2 mars 2026 | ₹10,20 | -1,73% | ₹9,87 | ₹10,48 | ₹9,42 | 137,8K |
| 23 févr. 2026 | ₹10,38 | -6,57% | ₹11,11 | ₹11,48 | ₹10,03 | 147,5K |
| 16 févr. 2026 | ₹11,11 | -0,54% | ₹11,12 | ₹11,90 | ₹11,00 | 179,2K |
| 9 févr. 2026 | ₹11,17 | +9,62% | ₹10,50 | ₹11,70 | ₹10,15 | 258,2K |
| 2 févr. 2026 | ₹10,19 | -1,83% | ₹10,49 | ₹10,75 | ₹9,27 | 265,4K |
| 26 janv. 2026 | ₹10,38 | +3,49% | ₹9,71 | ₹10,95 | ₹9,71 | 199,3K |
| 19 janv. 2026 | ₹10,03 | -10,53% | ₹11,39 | ₹11,40 | ₹10,00 | 239,8K |
| 12 janv. 2026 | ₹11,21 | -0,09% | ₹11,07 | ₹11,43 | ₹10,95 | 175,6K |
| 5 janv. 2026 | ₹11,22 | -2,01% | ₹11,40 | ₹12,51 | ₹11,00 | 245,5K |
| 29 déc. 2025 | ₹11,45 | +2,32% | ₹11,22 | ₹11,69 | ₹11,10 | 209,4K |
| 22 déc. 2025 | ₹11,19 | +0,63% | ₹11,20 | ₹11,95 | ₹10,36 | 225,1K |
| 15 déc. 2025 | ₹11,12 | -9,59% | ₹12,31 | ₹12,43 | ₹10,86 | 608,8K |
| 8 déc. 2025 | ₹12,30 | +1,65% | ₹12,50 | ₹12,60 | ₹11,52 | 135,3K |
| 1 déc. 2025 | ₹12,10 | -1,39% | ₹12,30 | ₹12,70 | ₹12,00 | 191,7K |
| 24 nov. 2025 | ₹12,27 | -4,51% | ₹13,24 | ₹13,24 | ₹12,24 | 154,4K |
| 17 nov. 2025 | ₹12,85 | -0,54% | ₹12,80 | ₹13,30 | ₹12,77 | 139,6K |
| 10 nov. 2025 | ₹12,92 | -7,52% | ₹13,51 | ₹13,97 | ₹12,41 | 326,7K |
| 3 nov. 2025 | ₹13,97 | -3,85% | ₹14,60 | ₹14,60 | ₹13,65 | 175,6K |
| 27 oct. 2025 | ₹14,53 | +7,87% | ₹13,40 | ₹14,59 | ₹13,13 | 285,6K |
| 20 oct. 2025 | ₹13,47 | +1,74% | ₹13,90 | ₹13,94 | ₹12,27 | 108,9K |
| 13 oct. 2025 | ₹13,24 | -4,68% | ₹13,89 | ₹14,09 | ₹13,10 | 163,1K |
| 6 oct. 2025 | ₹13,89 | -1,00% | ₹14,49 | ₹14,49 | ₹13,50 | 144,9K |
| 29 sept. 2025 | ₹14,03 | +1,01% | ₹13,82 | ₹14,40 | ₹13,71 | 65,1K |
| 22 sept. 2025 | ₹13,89 | -3,88% | ₹14,35 | ₹14,75 | ₹13,80 | 217,8K |
| 15 sept. 2025 | ₹14,45 | -0,34% | ₹14,45 | ₹15,00 | ₹14,31 | 136,0K |
| 8 sept. 2025 | ₹14,50 | -1,76% | ₹15,00 | ₹15,24 | ₹14,01 | 186,6K |
| 1 sept. 2025 | ₹14,76 | +0,07% | ₹15,19 | ₹15,25 | ₹14,02 | 167,5K |
| 25 août 2025 | ₹14,75 | -2,45% | ₹14,87 | ₹15,15 | ₹14,10 | 205,3K |
| 18 août 2025 | ₹15,12 | +1,14% | ₹14,63 | ₹15,35 | ₹14,63 | 215,1K |
| 11 août 2025 | ₹14,95 | +3,17% | ₹14,94 | ₹15,75 | ₹14,90 | 239,6K |
| 4 août 2025 | ₹14,49 | -3,53% | ₹14,76 | ₹15,29 | ₹13,63 | 358,2K |
| 28 juil. 2025 | ₹15,02 | +1,01% | ₹14,75 | ₹17,88 | ₹14,70 | 2,0M |
| 21 juil. 2025 | ₹14,87 | -0,60% | ₹15,20 | ₹15,39 | ₹14,40 | 367,4K |
| 14 juil. 2025 | ₹14,96 | +1,70% | ₹14,80 | ₹15,39 | ₹14,11 | 248,8K |
| 7 juil. 2025 | ₹14,71 | -6,31% | ₹15,77 | ₹16,00 | ₹14,26 | 253,6K |
| 30 juin 2025 | ₹15,70 | +1,29% | ₹15,40 | ₹15,88 | ₹15,05 | 192,7K |
| 23 juin 2025 | ₹15,50 | +1,17% | ₹14,75 | ₹15,99 | ₹14,75 | 223,9K |
| 16 juin 2025 | ₹15,32 | -7,88% | ₹16,05 | ₹16,93 | ₹15,01 | 384,5K |
| 9 juin 2025 | ₹16,63 | +19,47% | ₹14,34 | ₹17,30 | ₹13,90 | 1,3M |
| 2 juin 2025 | ₹13,92 | 0,00% | ₹13,93 | ₹14,89 | ₹12,95 | 645,0K |
| 26 mai 2025 | ₹13,92 | -0,71% | ₹14,01 | ₹14,97 | ₹13,70 | 301,7K |
| 19 mai 2025 | ₹14,02 | -0,36% | ₹14,00 | ₹14,93 | ₹13,53 | 228,9K |
| 12 mai 2025 | ₹14,07 | +12,83% | ₹12,90 | ₹14,36 | ₹12,80 | 373,3K |
| 5 mai 2025 | ₹12,47 | -4,81% | ₹13,43 | ₹13,95 | ₹12,11 | 198,5K |
| 28 avr. 2025 | ₹13,10 | -5,00% | ₹13,54 | ₹13,99 | ₹13,06 | 214,6K |
| 21 avr. 2025 | ₹13,79 | +0,07% | ₹14,16 | ₹14,24 | ₹13,50 | 436,6K |
| 14 avr. 2025 | ₹13,78 | +3,92% | ₹13,31 | ₹14,20 | ₹13,16 | 334,8K |
| 7 avr. 2025 | ₹13,26 | -2,28% | ₹13,28 | ₹14,10 | ₹12,61 | 628,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,10 | +15,83% | ₹11,26 | ₹14,35 | ₹11,07 | 1,5M |
| 1 avr. 2026 | ₹11,31 | +21,74% | ₹9,33 | ₹12,25 | ₹9,33 | 802,5K |
| 1 mars 2026 | ₹9,29 | -10,50% | ₹9,87 | ₹12,17 | ₹9,20 | 1,2M |
| 1 févr. 2026 | ₹10,38 | +1,07% | ₹10,31 | ₹11,90 | ₹9,27 | 872,3K |
| 1 janv. 2026 | ₹10,27 | -10,38% | ₹11,15 | ₹12,51 | ₹9,71 | 934,7K |
| 1 déc. 2025 | ₹11,46 | -6,60% | ₹12,30 | ₹12,70 | ₹10,36 | 1,3M |
| 1 nov. 2025 | ₹12,27 | -15,55% | ₹14,60 | ₹14,60 | ₹12,24 | 796,2K |
| 1 oct. 2025 | ₹14,53 | +4,53% | ₹13,71 | ₹14,59 | ₹12,27 | 742,8K |
| 1 sept. 2025 | ₹13,90 | -5,76% | ₹15,19 | ₹15,25 | ₹13,71 | 732,6K |
| 1 août 2025 | ₹14,75 | -2,70% | ₹14,74 | ₹15,75 | ₹13,63 | 1,1M |
| 1 juil. 2025 | ₹15,16 | -1,75% | ₹15,45 | ₹17,88 | ₹14,11 | 3,0M |
| 1 juin 2025 | ₹15,43 | +10,85% | ₹13,93 | ₹17,30 | ₹12,95 | 2,6M |
| 1 mai 2025 | ₹13,92 | +4,74% | ₹13,76 | ₹14,97 | ₹12,11 | 1,1M |
| 1 avr. 2025 | ₹13,29 | +8,67% | ₹12,60 | ₹14,24 | ₹12,11 | 2,6M |
| 1 mars 2025 | ₹12,23 | -8,94% | ₹13,43 | ₹13,99 | ₹11,00 | 2,5M |
| 1 févr. 2025 | ₹13,43 | -19,82% | ₹16,75 | ₹18,69 | ₹12,76 | 1,3M |
| 1 janv. 2025 | ₹16,75 | -7,76% | ₹18,74 | ₹19,59 | ₹15,10 | 1,0M |
| 1 déc. 2024 | ₹18,16 | 0,00% | ₹18,23 | ₹18,39 | ₹18,06 | 51,3K |
| 1 nov. 2024 | ₹18,99 | -2,11% | ₹19,79 | ₹21,54 | ₹17,52 | 1,9M |
| 1 oct. 2024 | ₹19,40 | -5,04% | ₹20,43 | ₹20,99 | ₹17,55 | 1,4M |
| 1 sept. 2024 | ₹20,43 | +0,44% | ₹20,75 | ₹22,29 | ₹19,40 | 3,8M |
| 1 août 2024 | ₹20,34 | -4,46% | ₹21,48 | ₹21,60 | ₹19,10 | 2,2M |
| 1 juil. 2024 | ₹21,29 | -5,80% | ₹22,60 | ₹23,95 | ₹20,00 | 3,1M |
| 1 juin 2024 | ₹22,60 | +10,14% | ₹21,10 | ₹24,90 | ₹18,51 | 5,8M |
| 1 mai 2024 | ₹20,52 | +3,53% | ₹19,82 | ₹23,28 | ₹18,51 | 2,7M |
| 1 avr. 2024 | ₹19,82 | +9,68% | ₹18,79 | ₹22,30 | ₹18,46 | 1,9M |
| 1 mars 2024 | ₹18,07 | -20,40% | ₹23,10 | ₹23,14 | ₹17,66 | 3,1M |
| 1 févr. 2024 | ₹22,70 | -1,22% | ₹23,00 | ₹28,90 | ₹22,00 | 8,4M |
| 1 janv. 2024 | ₹22,98 | +5,36% | ₹21,90 | ₹24,55 | ₹20,22 | 5,6M |
| 1 déc. 2023 | ₹21,81 | -1,89% | ₹22,49 | ₹22,85 | ₹20,46 | 3,1M |
| 1 nov. 2023 | ₹22,23 | -0,76% | ₹22,20 | ₹25,40 | ₹21,00 | 3,7M |
| 1 oct. 2023 | ₹22,40 | +3,99% | ₹21,87 | ₹25,50 | ₹20,00 | 4,9M |
| 1 sept. 2023 | ₹21,54 | -6,18% | ₹23,20 | ₹23,47 | ₹20,20 | 3,1M |
| 1 août 2023 | ₹22,96 | +1,37% | ₹23,00 | ₹28,60 | ₹22,00 | 12,6M |
| 1 juil. 2023 | ₹22,65 | +12,86% | ₹20,39 | ₹22,80 | ₹18,45 | 4,4M |
| 1 juin 2023 | ₹20,07 | +18,41% | ₹17,18 | ₹23,23 | ₹15,20 | 6,4M |
| 1 mai 2023 | ₹16,95 | -3,64% | ₹17,94 | ₹18,39 | ₹16,61 | 1,2M |
| 1 avr. 2023 | ₹17,59 | +14,89% | ₹15,49 | ₹18,84 | ₹15,32 | 1,2M |
| 1 mars 2023 | ₹15,31 | -12,26% | ₹17,75 | ₹17,95 | ₹14,90 | 1,8M |
| 1 févr. 2023 | ₹17,45 | -13,40% | ₹20,15 | ₹20,40 | ₹17,30 | 1,7M |
| 1 janv. 2023 | ₹20,15 | -4,73% | ₹21,50 | ₹22,55 | ₹17,50 | 3,1M |
| 1 déc. 2022 | ₹21,15 | +6,28% | ₹20,30 | ₹23,45 | ₹16,55 | 4,6M |
| 1 nov. 2022 | ₹19,90 | -6,35% | ₹21,80 | ₹21,95 | ₹19,00 | 2,8M |
| 1 oct. 2022 | ₹21,25 | +3,16% | ₹20,15 | ₹21,75 | ₹20,00 | 1,5M |
| 1 sept. 2022 | ₹20,60 | -6,79% | ₹21,85 | ₹26,20 | ₹20,00 | 6,3M |
| 1 août 2022 | ₹22,10 | -1,34% | ₹22,80 | ₹22,95 | ₹20,20 | 2,5M |
| 1 juil. 2022 | ₹22,40 | +12,85% | ₹19,80 | ₹24,90 | ₹19,20 | 3,7M |
| 1 juin 2022 | ₹19,85 | -14,62% | ₹23,00 | ₹24,00 | ₹17,85 | 2,8M |
| 1 mai 2022 | ₹23,25 | -7,37% | ₹24,80 | ₹25,10 | ₹18,10 | 6,2M |
| 1 avr. 2022 | ₹25,10 | +37,16% | ₹18,70 | ₹29,40 | ₹18,05 | 9,6M |
| 1 mars 2022 | ₹18,30 | +1,39% | ₹18,20 | ₹20,50 | ₹17,50 | 3,6M |
| 1 févr. 2022 | ₹18,05 | -13,68% | ₹21,95 | ₹21,95 | ₹15,95 | 5,3M |
| 1 janv. 2022 | ₹20,91 | +44,71% | ₹14,99 | ₹22,90 | ₹14,10 | 15,2M |
| 1 déc. 2021 | ₹14,45 | +26,42% | ₹11,70 | ₹15,52 | ₹10,86 | 4,8M |
| 1 nov. 2021 | ₹11,43 | -3,54% | ₹11,90 | ₹12,72 | ₹10,58 | 2,2M |
| 1 oct. 2021 | ₹11,85 | -2,47% | ₹12,25 | ₹13,27 | ₹11,51 | 2,5M |
| 1 sept. 2021 | ₹12,15 | +2,79% | ₹11,99 | ₹12,79 | ₹11,39 | 1,7M |
| 1 août 2021 | ₹11,82 | -12,44% | ₹14,02 | ₹15,89 | ₹11,15 | 4,1M |
| 1 juil. 2021 | ₹13,50 | -2,46% | ₹13,84 | ₹18,39 | ₹12,41 | 10,1M |
| 1 juin 2021 | ₹13,84 | +47,39% | ₹9,42 | ₹15,10 | ₹9,10 | 14,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,10 | +14,31% | - | +14,31% | ₹11,15 | ₹14,35 | ₹9,20 | 5,4M |
| 2025 | ₹11,46 | -36,89% | - | -36,89% | ₹18,74 | ₹19,59 | ₹10,36 | 18,7M |
| 2024 | ₹18,16 | -16,74% | ₹0,05 | -16,51% | ₹21,90 | ₹28,90 | ₹17,52 | 40,0M |
| 2023 | ₹21,81 | +3,12% | ₹0,08 | +3,49% | ₹21,50 | ₹28,60 | ₹14,90 | 47,1M |
| 2022 | ₹21,15 | +46,37% | ₹0,08 | +46,90% | ₹14,99 | ₹29,40 | ₹14,10 | 64,2M |
| 2021 | ₹14,45 | +115,35% | ₹0,06 | +116,33% | ₹6,10 | ₹18,39 | ₹5,96 | 57,6M |
| 2020 | ₹6,71 | +107,74% | ₹0,05 | +109,29% | ₹3,23 | ₹7,20 | ₹2,00 | 16,1M |
| 2019 | ₹3,23 | -33,26% | ₹0,05 | -32,21% | ₹4,78 | ₹4,96 | ₹2,75 | 6,9M |
| 2018 | ₹4,84 | -45,50% | ₹0,10 | -44,41% | ₹9,15 | ₹9,79 | ₹4,52 | 11,6M |
| 2017 | ₹8,88 | +24,20% | ₹0,05 | +24,91% | ₹7,01 | ₹11,99 | ₹6,10 | 32,2M |
| 2016 | ₹7,15 | -18,19% | ₹0,05 | -17,65% | ₹9,30 | ₹10,60 | ₹5,31 | 21,9M |
| 2015 | ₹8,74 | +17,95% | ₹0,05 | +18,63% | ₹7,39 | ₹9,60 | ₹5,81 | 16,6M |
| 2014 | ₹7,41 | +114,16% | ₹0,07 | +116,16% | ₹3,50 | ₹11,40 | ₹3,00 | 23,8M |
| 2013 | ₹3,46 | -29,53% | ₹0,08 | -27,93% | ₹5,00 | ₹5,25 | ₹2,73 | 6,0M |
| 2012 | ₹4,91 | +29,89% | ₹0,08 | +31,92% | ₹3,94 | ₹6,40 | ₹3,23 | 7,2M |
| 2011 | ₹3,78 | -31,27% | ₹0,07 | -29,97% | ₹5,40 | ₹5,84 | ₹3,12 | 6,9M |
| 2010 | ₹5,50 | +9,78% | ₹0,06 | +10,98% | ₹5,01 | ₹9,20 | ₹3,60 | 38,1M |
| 2009 | ₹5,01 | +116,88% | ₹0,01 | +117,31% | ₹2,35 | ₹5,29 | ₹1,45 | 11,9M |
| 2008 | ₹2,31 | -74,39% | ₹0,01 | -74,28% | ₹9,50 | ₹12,09 | ₹1,80 | 26,8M |
| 2007 | ₹9,02 | +79,68% | ₹0,01 | +79,88% | ₹5,02 | ₹9,02 | ₹3,55 | 97,4M |
| 2006 | ₹5,02 | +11,06% | ₹0,01 | +11,28% | ₹4,60 | ₹5,94 | ₹2,67 | 93,8M |
| 2005 | ₹4,52 | +205,41% | ₹0,01 | +206,07% | ₹1,52 | ₹4,83 | ₹1,07 | 95,6M |
| 2004 | ₹1,48 | +97,33% | ₹0,01 | +98,72% | ₹0,72 | ₹1,65 | ₹0,48 | 12,7M |
| 2003 | ₹0,75 | +10,29% | - | +10,29% | ₹0,61 | ₹1,07 | ₹0,46 | 2,8M |
| 2002 | ₹0,68 | 0,00% | ₹0,01 | +1,72% | ₹0,58 | ₹0,69 | ₹0,46 | 441,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Basant Agro Tech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Basant Agro Tech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basant Agro Tech
BASANTGL
|
1,03B Small-cap | -1,50 % | 8,88 % | 25,23 % | 1,30 % | 10,22 % | -5,89 % | -20,61 % | 33,95 % | 74,43 % | 191,11 % | 317,20 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4 018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1 175,06 % | 1 175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2 187,13 % | 6 906,61 % | 6 906,61 % | 6 906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1 030,00 % | 1 987,19 % |
Calculez vos rendements d'investissement Basant Agro Tech
Analyse de performance d'investissement à long terme
Basant Agro Tech stock price in May 2016 was ₹7,51, A ₹1 000,00 lump sum investment in Basant Agro Tech made 10 years ago would be worth approximately ₹1 707,06 today, representing a solid return of 70,71 %. This translates to an annualized return (CAGR) of 5,49 %. During this period, Basant Agro Tech paid out ₹0,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 707,06
Rendement annuel (TCAC)
5,49 %
Total des dividendes
₹75,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Basant Agro Tech (BASANTGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Basant Agro Tech a délivré un rendement total de -5,9%.
- Plus haut 52 semaines a atteint 17,88 INR le N/A.
- Plus bas 52 semaines a touché 9,20 INR le N/A.
- Prix actuel se négocie à 12,25 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Basant Agro Tech (BASANTGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Basant Agro Tech (basantgl) aurait grandi à approximativement 13 395,00 INR en date du June 4, 2026, représentant un rendement total de 34,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Basant Agro Tech se compare-t-il au secteur Basic Materials ?
Basant Agro Tech (basantgl) a délivré un rendement annualisé de 5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Basant Agro Tech aurait grandi à 17 443,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Basant Agro Tech ?
Basant Agro Tech (basantgl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 74,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Basant Agro Tech a historiquement atteinte ?
Basant Agro Tech (basantgl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+34,0%), 10 years (+74,4%)
Rendements négatifs : 12 months (-5,9%), 3 years (-20,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.