BCC Fuba (India (BCCFUBA) | Historique des prix et rendements | 2002 - 2026
BCC Fuba (India) Ltd. Small-cap Technology
Graphique historique des prix BCC Fuba (India
Données historiques des prix BCC Fuba (India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹157,10 | -1,13% | ₹158,90 | ₹159,00 | ₹151,80 | 5,9K |
| 2 juin 2026 | ₹158,90 | -0,66% | ₹159,95 | ₹159,95 | ₹154,50 | 2,2K |
| 1 juin 2026 | ₹159,95 | -2,65% | ₹165,10 | ₹165,70 | ₹157,05 | 7,6K |
| 29 mai 2026 | ₹164,30 | +4,15% | ₹165,00 | ₹165,60 | ₹159,55 | 47,6K |
| 27 mai 2026 | ₹157,75 | -2,35% | ₹163,95 | ₹163,95 | ₹156,00 | 5,1K |
| 26 mai 2026 | ₹161,55 | +1,25% | ₹160,00 | ₹163,95 | ₹155,00 | 15,7K |
| 25 mai 2026 | ₹159,55 | +3,60% | ₹163,00 | ₹163,00 | ₹157,00 | 5,9K |
| 22 mai 2026 | ₹155,55 | +1,14% | ₹157,95 | ₹158,00 | ₹152,05 | 3,1K |
| 21 mai 2026 | ₹153,80 | -1,35% | ₹151,05 | ₹160,85 | ₹149,00 | 18,3K |
| 20 mai 2026 | ₹155,90 | +4,98% | ₹151,80 | ₹155,90 | ₹147,05 | 23,6K |
| 19 mai 2026 | ₹148,50 | -3,51% | ₹151,20 | ₹153,90 | ₹147,25 | 4,8K |
| 18 mai 2026 | ₹153,90 | -2,59% | ₹159,55 | ₹159,55 | ₹147,10 | 17,6K |
| 15 mai 2026 | ₹158,00 | +1,84% | ₹159,95 | ₹159,95 | ₹155,10 | 3,8K |
| 14 mai 2026 | ₹155,15 | -1,99% | ₹164,00 | ₹164,00 | ₹154,15 | 4,9K |
| 13 mai 2026 | ₹158,30 | +1,70% | ₹153,05 | ₹159,95 | ₹153,05 | 5,4K |
| 12 mai 2026 | ₹155,65 | -0,73% | ₹159,70 | ₹159,70 | ₹154,90 | 8,9K |
| 11 mai 2026 | ₹156,80 | -2,73% | ₹156,00 | ₹163,45 | ₹151,25 | 15,0K |
| 8 mai 2026 | ₹161,20 | -1,53% | ₹163,95 | ₹164,00 | ₹158,00 | 9,1K |
| 7 mai 2026 | ₹163,70 | +1,14% | ₹164,00 | ₹166,90 | ₹162,00 | 10,8K |
| 6 mai 2026 | ₹161,85 | +0,15% | ₹164,30 | ₹167,00 | ₹160,30 | 10,3K |
| 5 mai 2026 | ₹161,60 | -1,04% | ₹167,20 | ₹171,00 | ₹160,15 | 20,8K |
| 4 mai 2026 | ₹163,30 | -1,27% | ₹167,50 | ₹173,00 | ₹160,00 | 35,7K |
| 30 avr. 2026 | ₹165,40 | +9,21% | ₹152,10 | ₹170,00 | ₹151,05 | 47,4K |
| 29 avr. 2026 | ₹151,45 | +7,99% | ₹141,25 | ₹162,00 | ₹138,20 | 54,9K |
| 28 avr. 2026 | ₹140,25 | -2,33% | ₹148,00 | ₹148,00 | ₹140,20 | 21,6K |
| 27 avr. 2026 | ₹143,60 | +4,82% | ₹141,75 | ₹145,00 | ₹136,00 | 13,4K |
| 24 avr. 2026 | ₹137,00 | -2,70% | ₹137,25 | ₹143,35 | ₹130,00 | 13,5K |
| 23 avr. 2026 | ₹140,80 | -1,30% | ₹145,00 | ₹145,00 | ₹125,00 | 59,9K |
| 22 avr. 2026 | ₹142,65 | +0,53% | ₹144,00 | ₹144,00 | ₹140,15 | 8,1K |
| 21 avr. 2026 | ₹141,90 | +1,07% | ₹145,95 | ₹148,00 | ₹140,30 | 24,5K |
| 20 avr. 2026 | ₹140,40 | -0,71% | ₹140,00 | ₹149,00 | ₹140,00 | 11,5K |
| 17 avr. 2026 | ₹141,40 | +1,18% | ₹139,75 | ₹143,80 | ₹138,00 | 30,6K |
| 16 avr. 2026 | ₹139,75 | +0,29% | ₹144,00 | ₹144,90 | ₹137,90 | 18,3K |
| 15 avr. 2026 | ₹139,35 | +6,50% | ₹136,50 | ₹144,95 | ₹136,50 | 25,6K |
| 13 avr. 2026 | ₹130,85 | -2,06% | ₹121,05 | ₹131,50 | ₹121,05 | 21,0K |
| 10 avr. 2026 | ₹133,60 | -2,30% | ₹134,95 | ₹137,95 | ₹130,20 | 7,9K |
| 9 avr. 2026 | ₹136,75 | -0,07% | ₹137,00 | ₹142,00 | ₹135,10 | 20,1K |
| 8 avr. 2026 | ₹136,85 | +10,45% | ₹134,00 | ₹147,00 | ₹129,00 | 59,0K |
| 7 avr. 2026 | ₹123,90 | +0,81% | ₹124,70 | ₹128,35 | ₹123,00 | 23,0K |
| 6 avr. 2026 | ₹122,90 | +3,49% | ₹122,00 | ₹123,10 | ₹117,55 | 20,7K |
| 2 avr. 2026 | ₹118,75 | +2,33% | ₹108,00 | ₹122,50 | ₹108,00 | 24,4K |
| 1 avr. 2026 | ₹116,05 | +8,97% | ₹107,40 | ₹117,15 | ₹107,40 | 25,8K |
| 30 mars 2026 | ₹106,50 | -1,21% | ₹106,00 | ₹108,95 | ₹102,95 | 22,0K |
| 27 mars 2026 | ₹107,80 | -1,60% | ₹110,20 | ₹110,20 | ₹106,00 | 29,1K |
| 25 mars 2026 | ₹109,55 | +1,72% | ₹111,00 | ₹112,90 | ₹104,70 | 130,4K |
| 24 mars 2026 | ₹107,70 | +1,32% | ₹108,05 | ₹116,00 | ₹102,00 | 40,9K |
| 23 mars 2026 | ₹106,30 | -6,63% | ₹109,25 | ₹111,50 | ₹103,70 | 50,8K |
| 20 mars 2026 | ₹113,85 | +1,02% | ₹119,75 | ₹119,75 | ₹108,15 | 15,5K |
| 19 mars 2026 | ₹112,70 | -9,04% | ₹123,00 | ₹123,00 | ₹111,55 | 45,7K |
| 18 mars 2026 | ₹123,90 | +6,44% | ₹119,70 | ₹127,25 | ₹114,95 | 24,4K |
| 17 mars 2026 | ₹116,40 | +4,02% | ₹111,90 | ₹118,00 | ₹109,45 | 14,4K |
| 16 mars 2026 | ₹111,90 | -2,65% | ₹118,20 | ₹118,20 | ₹104,00 | 25,9K |
| 13 mars 2026 | ₹114,95 | -9,35% | ₹123,30 | ₹125,00 | ₹114,15 | 31,6K |
| 12 mars 2026 | ₹126,80 | -5,55% | ₹131,05 | ₹132,50 | ₹125,00 | 28,8K |
| 11 mars 2026 | ₹134,25 | -18,54% | ₹144,05 | ₹144,05 | ₹131,20 | 84,1K |
| 10 mars 2026 | ₹164,80 | +5,24% | ₹160,00 | ₹166,85 | ₹158,60 | 37,1K |
| 9 mars 2026 | ₹156,60 | -6,26% | ₹167,00 | ₹167,00 | ₹155,00 | 18,9K |
| 6 mars 2026 | ₹167,05 | +1,83% | ₹164,00 | ₹169,45 | ₹163,00 | 21,5K |
| 5 mars 2026 | ₹164,05 | +1,45% | ₹163,45 | ₹164,80 | ₹159,00 | 8,1K |
| 4 mars 2026 | ₹161,70 | -3,23% | ₹166,25 | ₹166,25 | ₹159,00 | 14,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹164,30 | +6,69% | ₹163,00 | ₹165,60 | ₹155,00 | 74,3K |
| 18 mai 2026 | ₹154,00 | -2,53% | ₹159,55 | ₹160,85 | ₹147,05 | 67,3K |
| 11 mai 2026 | ₹158,00 | -1,99% | ₹156,00 | ₹164,00 | ₹151,25 | 37,9K |
| 4 mai 2026 | ₹161,20 | -2,54% | ₹167,50 | ₹173,00 | ₹158,00 | 86,8K |
| 27 avr. 2026 | ₹165,40 | +20,73% | ₹141,75 | ₹170,00 | ₹136,00 | 137,2K |
| 20 avr. 2026 | ₹137,00 | -3,11% | ₹140,00 | ₹149,00 | ₹125,00 | 117,3K |
| 13 avr. 2026 | ₹141,40 | +5,84% | ₹121,05 | ₹144,95 | ₹121,05 | 95,5K |
| 6 avr. 2026 | ₹133,60 | +12,51% | ₹122,00 | ₹147,00 | ₹117,55 | 130,7K |
| 30 mars 2026 | ₹118,75 | +10,16% | ₹106,00 | ₹122,50 | ₹102,95 | 72,3K |
| 23 mars 2026 | ₹107,80 | -5,31% | ₹109,25 | ₹116,00 | ₹102,00 | 251,1K |
| 16 mars 2026 | ₹113,85 | -0,96% | ₹118,20 | ₹127,25 | ₹104,00 | 125,9K |
| 9 mars 2026 | ₹114,95 | -31,19% | ₹167,00 | ₹167,00 | ₹114,15 | 200,5K |
| 2 mars 2026 | ₹167,05 | -0,27% | ₹162,55 | ₹169,45 | ₹154,00 | 61,5K |
| 23 févr. 2026 | ₹167,50 | +1,64% | ₹165,60 | ₹177,00 | ₹158,45 | 72,0K |
| 16 févr. 2026 | ₹164,80 | -2,94% | ₹166,00 | ₹180,85 | ₹150,30 | 160,5K |
| 9 févr. 2026 | ₹169,80 | +5,79% | ₹164,00 | ₹189,50 | ₹164,00 | 94,4K |
| 2 févr. 2026 | ₹160,50 | +11,54% | ₹148,50 | ₹162,25 | ₹142,10 | 50,1K |
| 26 janv. 2026 | ₹143,90 | -3,10% | ₹149,10 | ₹155,70 | ₹135,55 | 49,7K |
| 19 janv. 2026 | ₹148,50 | -8,53% | ₹154,35 | ₹158,90 | ₹140,10 | 60,1K |
| 12 janv. 2026 | ₹162,35 | -4,84% | ₹166,10 | ₹174,70 | ₹157,50 | 51,7K |
| 5 janv. 2026 | ₹170,60 | -3,04% | ₹172,10 | ₹184,70 | ₹164,15 | 65,6K |
| 29 déc. 2025 | ₹175,95 | -1,21% | ₹182,00 | ₹182,00 | ₹168,00 | 52,9K |
| 22 déc. 2025 | ₹178,10 | -0,64% | ₹179,00 | ₹183,85 | ₹169,15 | 37,6K |
| 15 déc. 2025 | ₹179,25 | +0,67% | ₹180,00 | ₹186,90 | ₹169,15 | 37,4K |
| 8 déc. 2025 | ₹178,05 | -5,89% | ₹189,95 | ₹189,95 | ₹166,35 | 46,6K |
| 1 déc. 2025 | ₹189,20 | +8,08% | ₹174,55 | ₹197,00 | ₹174,55 | 83,6K |
| 24 nov. 2025 | ₹175,05 | -4,81% | ₹189,80 | ₹189,90 | ₹171,10 | 42,8K |
| 17 nov. 2025 | ₹183,90 | -9,16% | ₹209,00 | ₹212,40 | ₹183,00 | 79,4K |
| 10 nov. 2025 | ₹202,45 | +13,20% | ₹180,90 | ₹202,45 | ₹167,30 | 40,7K |
| 3 nov. 2025 | ₹178,85 | +16,93% | ₹152,90 | ₹182,00 | ₹149,00 | 107,9K |
| 27 oct. 2025 | ₹152,95 | -16,31% | ₹182,75 | ₹182,75 | ₹152,25 | 154,1K |
| 20 oct. 2025 | ₹182,75 | +3,95% | ₹172,30 | ₹182,85 | ₹172,30 | 45,2K |
| 13 oct. 2025 | ₹175,80 | -1,29% | ₹181,65 | ₹185,25 | ₹175,80 | 73,0K |
| 6 oct. 2025 | ₹178,10 | -5,89% | ₹185,50 | ₹185,50 | ₹171,20 | 50,6K |
| 29 sept. 2025 | ₹189,25 | -6,29% | ₹197,95 | ₹204,95 | ₹189,25 | 89,6K |
| 22 sept. 2025 | ₹201,95 | -3,12% | ₹214,00 | ₹218,85 | ₹201,95 | 62,4K |
| 15 sept. 2025 | ₹208,45 | +20,04% | ₹173,85 | ₹208,45 | ₹167,85 | 277,0K |
| 8 sept. 2025 | ₹173,65 | +5,56% | ₹172,70 | ₹181,30 | ₹158,75 | 330,2K |
| 1 sept. 2025 | ₹164,50 | +9,38% | ₹152,90 | ₹164,50 | ₹135,80 | 260,1K |
| 25 août 2025 | ₹150,40 | +17,87% | ₹127,60 | ₹159,95 | ₹127,60 | 412,0K |
| 18 août 2025 | ₹127,60 | +8,60% | ₹119,70 | ₹130,00 | ₹110,00 | 214,4K |
| 11 août 2025 | ₹117,50 | +7,21% | ₹119,90 | ₹119,90 | ₹106,00 | 161,2K |
| 4 août 2025 | ₹109,60 | +10,60% | ₹101,90 | ₹109,60 | ₹96,25 | 52,7K |
| 28 juil. 2025 | ₹99,10 | -3,41% | ₹103,00 | ₹104,05 | ₹95,40 | 54,6K |
| 21 juil. 2025 | ₹102,60 | -2,05% | ₹105,90 | ₹108,00 | ₹100,30 | 52,4K |
| 14 juil. 2025 | ₹104,75 | -6,35% | ₹113,00 | ₹115,00 | ₹100,10 | 83,0K |
| 7 juil. 2025 | ₹111,85 | -1,24% | ₹113,80 | ₹115,90 | ₹107,00 | 54,7K |
| 30 juin 2025 | ₹113,25 | -1,48% | ₹118,45 | ₹118,75 | ₹111,75 | 22,8K |
| 23 juin 2025 | ₹114,95 | +2,82% | ₹110,95 | ₹121,00 | ₹108,00 | 45,7K |
| 16 juin 2025 | ₹111,80 | -5,05% | ₹117,75 | ₹121,50 | ₹110,30 | 75,3K |
| 9 juin 2025 | ₹117,75 | -5,65% | ₹122,55 | ₹126,50 | ₹112,15 | 63,3K |
| 2 juin 2025 | ₹124,80 | +5,14% | ₹115,35 | ₹126,70 | ₹113,50 | 105,5K |
| 26 mai 2025 | ₹118,70 | -6,57% | ₹120,70 | ₹126,40 | ₹115,60 | 111,0K |
| 19 mai 2025 | ₹127,05 | -2,72% | ₹136,35 | ₹136,35 | ₹118,05 | 85,9K |
| 12 mai 2025 | ₹130,60 | +14,91% | ₹116,05 | ₹137,15 | ₹116,05 | 70,8K |
| 5 mai 2025 | ₹113,65 | -3,77% | ₹120,80 | ₹129,00 | ₹113,50 | 73,5K |
| 28 avr. 2025 | ₹118,10 | -8,46% | ₹129,00 | ₹133,00 | ₹117,65 | 101,2K |
| 21 avr. 2025 | ₹129,01 | +10,21% | ₹122,91 | ₹141,50 | ₹120,00 | 238,9K |
| 14 avr. 2025 | ₹117,06 | +15,74% | ₹104,98 | ₹117,06 | ₹101,23 | 47,6K |
| 7 avr. 2025 | ₹101,14 | -1,10% | ₹97,16 | ₹101,14 | ₹92,31 | 66,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹164,30 | -0,67% | ₹167,50 | ₹173,00 | ₹147,05 | 266,3K |
| 1 avr. 2026 | ₹165,40 | +55,31% | ₹107,40 | ₹170,00 | ₹107,40 | 531,0K |
| 1 mars 2026 | ₹106,50 | -36,42% | ₹162,55 | ₹169,45 | ₹102,00 | 661,1K |
| 1 févr. 2026 | ₹167,50 | +22,22% | ₹144,95 | ₹189,50 | ₹138,10 | 385,5K |
| 1 janv. 2026 | ₹137,05 | -20,99% | ₹178,00 | ₹184,70 | ₹135,55 | 237,5K |
| 1 déc. 2025 | ₹173,45 | -0,91% | ₹174,55 | ₹197,00 | ₹166,35 | 239,2K |
| 1 nov. 2025 | ₹175,05 | +14,45% | ₹152,90 | ₹212,40 | ₹149,00 | 270,9K |
| 1 oct. 2025 | ₹152,95 | -22,36% | ₹193,10 | ₹193,10 | ₹152,25 | 333,7K |
| 1 sept. 2025 | ₹197,00 | +30,98% | ₹152,90 | ₹218,85 | ₹135,80 | 1,0M |
| 1 août 2025 | ₹150,40 | +49,80% | ₹99,20 | ₹159,95 | ₹95,40 | 864,2K |
| 1 juil. 2025 | ₹100,40 | -12,24% | ₹117,70 | ₹117,70 | ₹97,20 | 238,1K |
| 1 juin 2025 | ₹114,40 | -3,62% | ₹115,35 | ₹126,70 | ₹108,00 | 295,2K |
| 1 mai 2025 | ₹118,70 | -4,14% | ₹124,40 | ₹137,15 | ₹113,50 | 361,6K |
| 1 avr. 2025 | ₹123,82 | +27,26% | ₹100,00 | ₹141,50 | ₹87,82 | 585,0K |
| 1 mars 2025 | ₹97,30 | -9,87% | ₹105,80 | ₹117,00 | ₹95,65 | 288,1K |
| 1 févr. 2025 | ₹107,95 | -22,20% | ₹143,90 | ₹145,65 | ₹107,95 | 124,0K |
| 1 janv. 2025 | ₹138,75 | +13,67% | ₹119,50 | ₹167,00 | ₹111,50 | 1,1M |
| 1 déc. 2024 | ₹122,06 | +44,64% | ₹84,70 | ₹142,35 | ₹79,16 | 1,4M |
| 1 nov. 2024 | ₹84,39 | -9,12% | ₹88,30 | ₹97,40 | ₹75,08 | 274,1K |
| 1 oct. 2024 | ₹92,86 | -1,81% | ₹96,46 | ₹101,90 | ₹85,19 | 279,4K |
| 1 sept. 2024 | ₹94,57 | +6,56% | ₹86,98 | ₹94,57 | ₹80,81 | 174,8K |
| 1 août 2024 | ₹88,75 | -12,12% | ₹95,95 | ₹101,00 | ₹78,50 | 627,8K |
| 1 juil. 2024 | ₹100,99 | +54,21% | ₹66,80 | ₹111,61 | ₹61,30 | 1,9M |
| 1 juin 2024 | ₹65,49 | +8,07% | ₹62,60 | ₹70,28 | ₹55,40 | 519,1K |
| 1 mai 2024 | ₹60,60 | -12,20% | ₹71,89 | ₹77,80 | ₹59,40 | 770,1K |
| 1 avr. 2024 | ₹69,02 | +43,88% | ₹49,20 | ₹76,18 | ₹47,61 | 676,8K |
| 1 mars 2024 | ₹47,97 | -4,46% | ₹51,70 | ₹60,40 | ₹47,53 | 369,6K |
| 1 févr. 2024 | ₹50,21 | -25,53% | ₹67,43 | ₹68,99 | ₹48,15 | 770,8K |
| 1 janv. 2024 | ₹67,42 | +7,12% | ₹64,19 | ₹72,80 | ₹60,96 | 344,5K |
| 1 déc. 2023 | ₹62,94 | +2,23% | ₹61,57 | ₹73,60 | ₹58,20 | 384,5K |
| 1 nov. 2023 | ₹61,57 | -9,01% | ₹69,02 | ₹69,02 | ₹57,10 | 482,1K |
| 1 oct. 2023 | ₹67,67 | -12,85% | ₹81,53 | ₹81,53 | ₹66,45 | 406,1K |
| 1 sept. 2023 | ₹77,65 | +33,53% | ₹59,31 | ₹77,65 | ₹56,28 | 444,5K |
| 1 août 2023 | ₹58,15 | +53,80% | ₹39,70 | ₹58,24 | ₹38,20 | 1,4M |
| 1 juil. 2023 | ₹37,81 | +12,26% | ₹33,13 | ₹37,81 | ₹29,50 | 215,3K |
| 1 juin 2023 | ₹33,68 | +4,47% | ₹33,85 | ₹36,98 | ₹27,85 | 467,1K |
| 1 mai 2023 | ₹32,24 | +34,33% | ₹24,00 | ₹32,24 | ₹21,80 | 470,1K |
| 1 avr. 2023 | ₹24,00 | +1,95% | ₹23,80 | ₹25,39 | ₹21,50 | 33,2K |
| 1 mars 2023 | ₹23,54 | -0,25% | ₹24,57 | ₹25,99 | ₹21,50 | 50,4K |
| 1 févr. 2023 | ₹23,60 | -7,63% | ₹26,75 | ₹27,15 | ₹22,35 | 80,1K |
| 1 janv. 2023 | ₹25,55 | +10,61% | ₹24,25 | ₹28,85 | ₹21,05 | 286,5K |
| 1 déc. 2022 | ₹23,10 | +1,99% | ₹22,65 | ₹23,45 | ₹18,30 | 142,2K |
| 1 nov. 2022 | ₹22,65 | -3,62% | ₹22,70 | ₹25,05 | ₹19,65 | 79,2K |
| 1 oct. 2022 | ₹23,50 | +11,64% | ₹21,00 | ₹25,30 | ₹20,00 | 64,3K |
| 1 sept. 2022 | ₹21,05 | -1,17% | ₹21,00 | ₹24,70 | ₹19,25 | 99,4K |
| 1 août 2022 | ₹21,30 | +33,12% | ₹16,10 | ₹21,30 | ₹15,30 | 90,7K |
| 1 juil. 2022 | ₹16,00 | -4,48% | ₹17,50 | ₹17,85 | ₹15,25 | 48,2K |
| 1 juin 2022 | ₹16,75 | -12,30% | ₹19,10 | ₹19,95 | ₹13,70 | 66,4K |
| 1 mai 2022 | ₹19,10 | -24,36% | ₹26,45 | ₹26,45 | ₹18,10 | 60,6K |
| 1 avr. 2022 | ₹25,25 | +8,60% | ₹24,30 | ₹26,10 | ₹22,15 | 152,1K |
| 1 mars 2022 | ₹23,25 | +9,15% | ₹22,25 | ₹26,95 | ₹19,90 | 109,6K |
| 1 févr. 2022 | ₹21,30 | -16,96% | ₹25,00 | ₹29,40 | ₹19,40 | 152,1K |
| 1 janv. 2022 | ₹25,65 | +9,15% | ₹24,65 | ₹34,20 | ₹23,70 | 641,3K |
| 1 déc. 2021 | ₹23,50 | +44,62% | ₹16,00 | ₹23,50 | ₹15,45 | 261,1K |
| 1 nov. 2021 | ₹16,25 | -6,07% | ₹18,00 | ₹18,90 | ₹15,70 | 97,0K |
| 1 oct. 2021 | ₹17,30 | +2,98% | ₹16,00 | ₹20,05 | ₹16,00 | 153,3K |
| 1 sept. 2021 | ₹16,80 | +5,66% | ₹16,45 | ₹18,55 | ₹14,45 | 104,6K |
| 1 août 2021 | ₹15,90 | -10,12% | ₹18,00 | ₹18,00 | ₹14,40 | 122,9K |
| 1 juil. 2021 | ₹17,69 | +34,32% | ₹13,81 | ₹20,78 | ₹12,52 | 340,5K |
| 1 juin 2021 | ₹13,17 | -3,45% | ₹13,37 | ₹14,53 | ₹12,11 | 192,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹164,30 | -5,28% | - | -5,28% | ₹178,00 | ₹189,50 | ₹102,00 | 2,1M |
| 2025 | ₹173,45 | +42,10% | - | +42,10% | ₹119,50 | ₹218,85 | ₹87,82 | 5,7M |
| 2024 | ₹122,06 | +93,93% | - | +93,93% | ₹64,19 | ₹142,35 | ₹47,53 | 8,1M |
| 2023 | ₹62,94 | +172,47% | - | +172,47% | ₹24,25 | ₹81,53 | ₹21,05 | 4,7M |
| 2022 | ₹23,10 | -1,70% | - | -1,70% | ₹24,65 | ₹34,20 | ₹13,70 | 1,7M |
| 2021 | ₹23,50 | +90,44% | - | +90,44% | ₹12,95 | ₹23,50 | ₹10,55 | 2,0M |
| 2020 | ₹12,34 | +147,79% | - | +147,79% | ₹4,98 | ₹12,34 | ₹4,43 | 258,0K |
| 2019 | ₹4,98 | -36,96% | - | -36,96% | ₹7,90 | ₹18,40 | ₹4,28 | 662,9K |
| 2018 | ₹7,90 | -54,34% | - | -54,34% | ₹17,30 | ₹21,70 | ₹6,57 | 240,1K |
| 2017 | ₹17,30 | +122,65% | - | +122,65% | ₹8,15 | ₹17,52 | ₹8,15 | 445,2K |
| 2016 | ₹7,77 | +131,25% | - | +131,25% | ₹3,52 | ₹7,77 | ₹3,52 | 320,3K |
| 2015 | ₹3,36 | +10,16% | - | +10,16% | ₹3,05 | ₹3,36 | ₹1,45 | 98,7K |
| 2014 | ₹3,05 | -31,46% | - | -31,46% | ₹4,45 | ₹4,78 | ₹2,31 | 77,6K |
| 2013 | ₹4,45 | +70,50% | - | +70,50% | ₹2,74 | ₹7,55 | ₹2,73 | 106,5K |
| 2012 | ₹2,61 | -31,32% | - | -31,32% | ₹3,80 | ₹4,46 | ₹2,50 | 171,2K |
| 2011 | ₹3,80 | -42,94% | - | -42,94% | ₹7,24 | ₹9,94 | ₹3,56 | 406,6K |
| 2010 | ₹6,66 | -19,08% | - | -19,08% | ₹8,23 | ₹11,25 | ₹6,00 | 773,9K |
| 2009 | ₹8,23 | +31,89% | - | +31,89% | ₹5,93 | ₹15,68 | ₹4,27 | 487,5K |
| 2008 | ₹6,24 | -89,56% | - | -89,56% | ₹62,70 | ₹72,50 | ₹4,61 | 1,2M |
| 2007 | ₹59,75 | +646,88% | - | +646,88% | ₹8,00 | ₹69,15 | ₹7,75 | 8,4M |
| 2006 | ₹8,00 | +66,32% | - | +66,32% | ₹4,61 | ₹9,50 | ₹2,45 | 643,1K |
| 2005 | ₹4,81 | -12,55% | - | -12,55% | ₹6,00 | ₹19,20 | ₹3,61 | 1,6M |
| 2004 | ₹5,50 | +75,72% | - | +75,72% | ₹2,61 | ₹7,64 | ₹1,11 | 309,7K |
| 2003 | ₹3,13 | +56,50% | - | +56,50% | ₹2,00 | ₹6,49 | ₹0,35 | 183,1K |
| 2002 | ₹2,00 | 0,00% | - | 0,00% | ₹2,30 | ₹4,95 | ₹1,05 | 8,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BCC Fuba (India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BCC Fuba (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCC Fuba (India
BCCFUBA
|
2,73B Small-cap | -1,64 % | -2,69 % | -4,91 % | -17,65 % | -7,35 % | 38,42 % | 401,83 % | 1 190,65 % | 3 811,90 % | 3 575,62 % | 4 438,67 % |
|
Modern Insulators
MODINSU
|
15,48B Small-cap | -10,09 % | 11,72 % | 80,89 % | 141,15 % | 84,50 % | 286,73 % | 668,33 % | 867,95 % | 16 320,00 % | 16 320,00 % | 16 320,00 % |
|
Centum Electronics
CENTUM
|
42,58B Small-cap | 13,54 % | 28,00 % | 32,80 % | 57,16 % | 57,24 % | 39,61 % | 214,84 % | 700,55 % | 622,60 % | 3 565,44 % | 1 540,30 % |
|
Cyient DLM
CYIENTDLM
|
29,72B Small-cap | 7,32 % | 15,77 % | 53,00 % | 7,10 % | 11,89 % | -13,08 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % | -16,20 % |
|
PG Electroplast
PGEL
|
157,07B Mid-cap | 2,88 % | -10,12 % | -22,18 % | -18,19 % | -17,02 % | -37,45 % | 192,74 % | 985,11 % | 4 151,54 % | 1 489,43 % | 1 489,43 % |
|
Syrma SGS Technology
SYRMA
|
186,77B Mid-cap | 10,36 % | 14,56 % | 49,33 % | 46,74 % | 62,19 % | 102,03 % | 181,97 % | 250,58 % | 250,58 % | 250,58 % | 250,58 % |
Calculez vos rendements d'investissement BCC Fuba (India
Analyse de performance d'investissement à long terme
BCC Fuba (India stock price in May 2016 was ₹4,20, A ₹1 000,00 lump sum investment in BCC Fuba (India made 10 years ago would be worth approximately ₹37 404,76 today, representing a exceptional return of 3 640,48 %. This translates to an annualized return (CAGR) of 43,60 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹37 404,76
Rendement annuel (TCAC)
43,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BCC Fuba (India (BCCFUBA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BCC Fuba (India a délivré un rendement total de 38,4%.
- Plus haut 52 semaines a atteint 218,85 INR le N/A.
- Plus bas 52 semaines a touché 95,40 INR le N/A.
- Prix actuel se négocie à 157,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action BCC Fuba (India (BCCFUBA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans BCC Fuba (India (bccfuba) aurait grandi à approximativement 129 065,00 INR en date du June 4, 2026, représentant un rendement total de 1 190,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 66,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BCC Fuba (India se compare-t-il au secteur Technology ?
BCC Fuba (India (bccfuba) a délivré un rendement annualisé de 44,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans BCC Fuba (India aurait grandi à 391 190,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour BCC Fuba (India ?
BCC Fuba (India (bccfuba) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 3 811,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que BCC Fuba (India a historiquement atteinte ?
BCC Fuba (India (bccfuba) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,4%), 3 years (+401,8%), 5 years (+1 190,7%), 10 years (+3 811,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.