BHARAT GLOBAL (BGDL) | Historique des prix et rendements | 1998 - 2026
BHARAT GLOBAL DEVELOPERS LIMIT Small-cap Technology
Graphique historique des prix BHARAT GLOBAL
Données historiques des prix BHARAT GLOBAL
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹104,65 | +1,50% | ₹103,05 | ₹106,00 | ₹100,50 | 8,6K |
| 2 juin 2026 | ₹103,10 | -2,32% | ₹101,90 | ₹104,75 | ₹101,90 | 11,4K |
| 1 juin 2026 | ₹105,55 | -4,22% | ₹109,60 | ₹110,50 | ₹105,00 | 16,5K |
| 29 mai 2026 | ₹110,20 | -2,43% | ₹112,95 | ₹113,30 | ₹109,45 | 10,1K |
| 27 mai 2026 | ₹112,95 | -0,75% | ₹115,85 | ₹115,85 | ₹111,65 | 5,9K |
| 26 mai 2026 | ₹113,80 | 0,00% | ₹112,00 | ₹116,80 | ₹112,00 | 8,4K |
| 25 mai 2026 | ₹113,80 | +0,40% | ₹111,90 | ₹117,55 | ₹111,90 | 10,4K |
| 22 mai 2026 | ₹113,35 | +0,27% | ₹118,70 | ₹118,70 | ₹112,00 | 26,6K |
| 21 mai 2026 | ₹113,05 | +5,56% | ₹111,10 | ₹113,05 | ₹108,05 | 15,1K |
| 20 mai 2026 | ₹107,10 | -2,33% | ₹107,80 | ₹110,75 | ₹105,65 | 5,8K |
| 19 mai 2026 | ₹109,65 | -0,14% | ₹109,80 | ₹114,00 | ₹108,20 | 7,5K |
| 18 mai 2026 | ₹109,80 | -3,81% | ₹110,10 | ₹114,75 | ₹109,00 | 22,7K |
| 15 mai 2026 | ₹114,15 | +0,04% | ₹117,95 | ₹118,50 | ₹112,95 | 9,8K |
| 14 mai 2026 | ₹114,10 | -1,47% | ₹116,00 | ₹120,00 | ₹111,60 | 11,7K |
| 13 mai 2026 | ₹115,80 | +4,61% | ₹106,65 | ₹116,20 | ₹106,65 | 10,9K |
| 12 mai 2026 | ₹110,70 | -4,61% | ₹115,00 | ₹115,00 | ₹110,25 | 16,8K |
| 11 mai 2026 | ₹116,05 | -3,13% | ₹115,25 | ₹120,85 | ₹115,25 | 8,2K |
| 8 mai 2026 | ₹119,80 | +0,13% | ₹122,00 | ₹122,00 | ₹118,00 | 7,9K |
| 7 mai 2026 | ₹119,65 | +2,09% | ₹119,55 | ₹122,90 | ₹115,75 | 11,0K |
| 6 mai 2026 | ₹117,20 | +1,65% | ₹119,60 | ₹119,60 | ₹115,15 | 10,5K |
| 5 mai 2026 | ₹115,30 | -2,00% | ₹114,60 | ₹122,00 | ₹114,60 | 26,0K |
| 4 mai 2026 | ₹117,65 | +2,56% | ₹114,15 | ₹120,40 | ₹114,15 | 13,0K |
| 30 avr. 2026 | ₹114,71 | -4,21% | ₹121,99 | ₹121,99 | ₹114,00 | 20,1K |
| 29 avr. 2026 | ₹119,75 | -0,85% | ₹120,00 | ₹122,00 | ₹119,00 | 11,2K |
| 28 avr. 2026 | ₹120,78 | -0,88% | ₹122,60 | ₹122,60 | ₹118,06 | 10,4K |
| 27 avr. 2026 | ₹121,85 | +1,50% | ₹124,00 | ₹125,30 | ₹117,00 | 25,3K |
| 24 avr. 2026 | ₹120,05 | -3,47% | ₹119,25 | ₹128,00 | ₹118,20 | 26,3K |
| 23 avr. 2026 | ₹124,37 | +3,52% | ₹126,14 | ₹126,14 | ₹120,14 | 58,0K |
| 22 avr. 2026 | ₹120,14 | +5,00% | ₹108,70 | ₹120,14 | ₹108,70 | 72,2K |
| 21 avr. 2026 | ₹114,42 | -5,00% | ₹114,42 | ₹126,46 | ₹114,42 | 71,3K |
| 20 avr. 2026 | ₹120,44 | -4,99% | ₹120,44 | ₹120,44 | ₹120,44 | 6,8K |
| 17 avr. 2026 | ₹126,77 | -5,00% | ₹126,77 | ₹126,77 | ₹126,77 | 6,1K |
| 16 avr. 2026 | ₹133,44 | -5,00% | ₹144,00 | ₹144,00 | ₹133,44 | 53,5K |
| 15 avr. 2026 | ₹140,46 | +4,99% | ₹140,46 | ₹140,46 | ₹140,46 | 10,7K |
| 13 avr. 2026 | ₹133,78 | +5,00% | ₹133,78 | ₹133,78 | ₹133,78 | 23,9K |
| 10 avr. 2026 | ₹127,41 | +10,00% | ₹127,41 | ₹127,41 | ₹127,41 | 16,1K |
| 9 avr. 2026 | ₹115,83 | +10,00% | ₹113,90 | ₹115,83 | ₹108,21 | 46,9K |
| 8 avr. 2026 | ₹105,30 | +10,00% | ₹105,30 | ₹105,30 | ₹105,30 | 12,8K |
| 7 avr. 2026 | ₹95,73 | +4,99% | ₹95,73 | ₹95,73 | ₹95,73 | 7,0K |
| 6 avr. 2026 | ₹91,18 | +5,00% | ₹91,18 | ₹91,18 | ₹91,18 | 5,9K |
| 2 avr. 2026 | ₹86,84 | +4,99% | ₹86,84 | ₹86,84 | ₹86,84 | 4,9K |
| 1 avr. 2026 | ₹82,71 | +4,99% | ₹78,20 | ₹82,71 | ₹78,20 | 8,1K |
| 30 mars 2026 | ₹78,78 | -4,99% | ₹81,50 | ₹81,50 | ₹78,78 | 13,4K |
| 27 mars 2026 | ₹82,92 | -5,00% | ₹87,28 | ₹87,28 | ₹82,92 | 27,1K |
| 25 mars 2026 | ₹87,28 | -1,59% | ₹89,98 | ₹91,77 | ₹85,25 | 22,5K |
| 24 mars 2026 | ₹88,69 | -1,48% | ₹90,03 | ₹91,99 | ₹88,00 | 13,4K |
| 23 mars 2026 | ₹90,02 | -1,62% | ₹94,50 | ₹94,50 | ₹88,12 | 13,1K |
| 20 mars 2026 | ₹91,50 | -0,66% | ₹92,99 | ₹96,00 | ₹90,30 | 14,0K |
| 19 mars 2026 | ₹92,11 | -0,41% | ₹92,00 | ₹94,47 | ₹90,18 | 9,1K |
| 18 mars 2026 | ₹92,49 | +2,74% | ₹91,82 | ₹93,90 | ₹90,00 | 13,6K |
| 17 mars 2026 | ₹90,02 | +2,69% | ₹88,00 | ₹91,00 | ₹86,01 | 8,5K |
| 16 mars 2026 | ₹87,66 | -1,36% | ₹87,09 | ₹91,07 | ₹86,43 | 8,5K |
| 13 mars 2026 | ₹88,87 | -3,28% | ₹95,00 | ₹95,00 | ₹88,00 | 16,1K |
| 12 mars 2026 | ₹91,88 | +1,94% | ₹90,13 | ₹93,00 | ₹89,00 | 7,8K |
| 11 mars 2026 | ₹90,13 | -0,65% | ₹91,00 | ₹92,00 | ₹90,00 | 7,5K |
| 10 mars 2026 | ₹90,72 | +1,82% | ₹89,99 | ₹92,00 | ₹89,02 | 5,3K |
| 9 mars 2026 | ₹89,10 | -3,30% | ₹88,16 | ₹93,50 | ₹88,16 | 15,3K |
| 6 mars 2026 | ₹92,14 | +3,25% | ₹89,24 | ₹92,70 | ₹87,00 | 12,1K |
| 5 mars 2026 | ₹89,24 | -0,84% | ₹88,00 | ₹92,30 | ₹86,51 | 18,5K |
| 4 mars 2026 | ₹90,00 | -4,82% | ₹89,84 | ₹92,01 | ₹89,84 | 21,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹110,20 | -2,78% | ₹111,90 | ₹117,55 | ₹109,45 | 34,9K |
| 18 mai 2026 | ₹113,35 | -0,70% | ₹110,10 | ₹118,70 | ₹105,65 | 77,8K |
| 11 mai 2026 | ₹114,15 | -4,72% | ₹115,25 | ₹120,85 | ₹106,65 | 57,4K |
| 4 mai 2026 | ₹119,80 | +4,44% | ₹114,15 | ₹122,90 | ₹114,15 | 68,4K |
| 27 avr. 2026 | ₹114,71 | -4,45% | ₹124,00 | ₹125,30 | ₹114,00 | 66,9K |
| 20 avr. 2026 | ₹120,05 | -5,30% | ₹120,44 | ₹128,00 | ₹108,70 | 234,5K |
| 13 avr. 2026 | ₹126,77 | -0,50% | ₹133,78 | ₹144,00 | ₹126,77 | 94,2K |
| 6 avr. 2026 | ₹127,41 | +46,72% | ₹91,18 | ₹127,41 | ₹91,18 | 88,8K |
| 30 mars 2026 | ₹86,84 | +4,73% | ₹81,50 | ₹86,84 | ₹78,20 | 26,4K |
| 23 mars 2026 | ₹82,92 | -9,38% | ₹94,50 | ₹94,50 | ₹82,92 | 76,1K |
| 16 mars 2026 | ₹91,50 | +2,96% | ₹87,09 | ₹96,00 | ₹86,01 | 53,6K |
| 9 mars 2026 | ₹88,87 | -3,55% | ₹88,16 | ₹95,00 | ₹88,00 | 52,1K |
| 2 mars 2026 | ₹92,14 | -7,40% | ₹94,55 | ₹96,50 | ₹86,51 | 76,2K |
| 23 févr. 2026 | ₹99,50 | +3,00% | ₹100,00 | ₹105,00 | ₹95,25 | 115,5K |
| 16 févr. 2026 | ₹96,60 | -9,30% | ₹102,10 | ₹105,30 | ₹95,00 | 81,8K |
| 9 févr. 2026 | ₹106,50 | -1,53% | ₹111,45 | ₹115,50 | ₹105,60 | 63,9K |
| 2 févr. 2026 | ₹108,15 | +0,32% | ₹110,00 | ₹112,60 | ₹102,50 | 78,6K |
| 26 janv. 2026 | ₹107,80 | -7,82% | ₹117,00 | ₹117,95 | ₹102,45 | 122,8K |
| 19 janv. 2026 | ₹116,95 | -15,98% | ₹142,00 | ₹145,05 | ₹116,80 | 143,4K |
| 12 janv. 2026 | ₹139,20 | +5,37% | ₹133,00 | ₹139,20 | ₹123,00 | 81,7K |
| 5 janv. 2026 | ₹132,10 | -7,20% | ₹137,20 | ₹142,00 | ₹131,00 | 71,6K |
| 29 déc. 2025 | ₹142,35 | -7,11% | ₹150,20 | ₹150,95 | ₹138,25 | 75,1K |
| 22 déc. 2025 | ₹153,25 | -1,48% | ₹147,80 | ₹161,00 | ₹140,45 | 77,6K |
| 15 déc. 2025 | ₹155,55 | +15,39% | ₹141,50 | ₹171,85 | ₹140,00 | 118,2K |
| 8 déc. 2025 | ₹134,80 | -5,87% | ₹143,10 | ₹146,40 | ₹122,10 | 91,8K |
| 1 déc. 2025 | ₹143,20 | -8,88% | ₹157,00 | ₹157,15 | ₹139,65 | 95,9K |
| 24 nov. 2025 | ₹157,15 | -5,45% | ₹164,80 | ₹166,20 | ₹135,50 | 63,1K |
| 17 nov. 2025 | ₹166,20 | -9,50% | ₹185,00 | ₹185,75 | ₹165,40 | 135,3K |
| 10 nov. 2025 | ₹183,65 | +4,32% | ₹177,00 | ₹194,05 | ₹175,00 | 92,0K |
| 3 nov. 2025 | ₹176,05 | -12,65% | ₹191,50 | ₹199,75 | ₹174,85 | 112,4K |
| 27 oct. 2025 | ₹201,55 | -1,30% | ₹197,00 | ₹213,30 | ₹175,10 | 186,9K |
| 20 oct. 2025 | ₹204,20 | -8,92% | ₹213,00 | ₹233,80 | ₹201,90 | 292,7K |
| 13 oct. 2025 | ₹224,20 | +4,45% | ₹225,35 | ₹248,40 | ₹218,95 | 385,5K |
| 6 oct. 2025 | ₹214,65 | -14,45% | ₹238,40 | ₹238,40 | ₹194,25 | 176,7K |
| 29 sept. 2025 | ₹250,90 | -18,51% | ₹292,55 | ₹292,55 | ₹250,90 | 19,5K |
| 22 sept. 2025 | ₹307,90 | +15,45% | ₹280,00 | ₹340,30 | ₹280,00 | 220,1K |
| 15 sept. 2025 | ₹266,70 | +27,58% | ₹219,50 | ₹266,70 | ₹210,80 | 315,4K |
| 8 sept. 2025 | ₹209,05 | +27,55% | ₹172,05 | ₹209,05 | ₹172,05 | 84,1K |
| 1 sept. 2025 | ₹163,90 | +27,50% | ₹133,00 | ₹163,90 | ₹133,00 | 60,8K |
| 25 août 2025 | ₹128,55 | +21,45% | ₹111,10 | ₹128,55 | ₹111,10 | 354,1K |
| 18 août 2025 | ₹105,85 | +27,53% | ₹87,15 | ₹105,85 | ₹87,15 | 70,9K |
| 11 août 2025 | ₹83,00 | +9,93% | ₹73,85 | ₹83,00 | ₹71,05 | 91,7K |
| 4 août 2025 | ₹75,50 | -22,40% | ₹97,75 | ₹98,80 | ₹75,50 | 156,5K |
| 28 juil. 2025 | ₹97,30 | -12,50% | ₹106,00 | ₹114,70 | ₹96,35 | 437,3K |
| 21 juil. 2025 | ₹111,20 | -12,37% | ₹131,95 | ₹132,60 | ₹111,20 | 187,9K |
| 14 juil. 2025 | ₹126,90 | -7,14% | ₹133,00 | ₹140,00 | ₹124,40 | 199,8K |
| 7 juil. 2025 | ₹136,65 | -5,27% | ₹139,15 | ₹163,80 | ₹136,35 | 432,9K |
| 30 juin 2025 | ₹144,25 | -14,62% | ₹161,50 | ₹173,00 | ₹144,25 | 379,0K |
| 23 juin 2025 | ₹168,95 | -3,07% | ₹165,60 | ₹191,60 | ₹157,35 | 1,4M |
| 16 juin 2025 | ₹174,30 | -22,58% | ₹213,90 | ₹223,80 | ₹174,30 | 443,0K |
| 9 juin 2025 | ₹225,15 | +4,45% | ₹226,30 | ₹260,00 | ₹225,15 | 220,8K |
| 2 juin 2025 | ₹215,55 | -5,44% | ₹216,60 | ₹216,60 | ₹185,80 | 1,0M |
| 26 mai 2025 | ₹227,95 | -22,57% | ₹279,70 | ₹279,70 | ₹227,95 | 13,5K |
| 19 mai 2025 | ₹294,40 | -22,60% | ₹361,35 | ₹361,35 | ₹294,40 | 8,5K |
| 12 mai 2025 | ₹380,35 | -22,60% | ₹466,85 | ₹466,85 | ₹380,35 | 7,2K |
| 5 mai 2025 | ₹491,40 | -22,61% | ₹603,25 | ₹603,25 | ₹491,40 | 2,9K |
| 28 avr. 2025 | ₹634,95 | -18,54% | ₹740,50 | ₹740,50 | ₹634,95 | 2,6K |
| 21 avr. 2025 | ₹779,45 | -22,61% | ₹956,85 | ₹956,85 | ₹779,45 | 2,8K |
| 14 avr. 2025 | ₹1 007,20 | -14,26% | ₹1 115,95 | ₹1 115,95 | ₹1 007,20 | 2,0K |
| 7 avr. 2025 | ₹1 174,65 | -5,00% | ₹1 236,45 | ₹1 236,45 | ₹1 174,65 | 335 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹110,20 | -3,93% | ₹114,15 | ₹122,90 | ₹105,65 | 238,4K |
| 1 avr. 2026 | ₹114,71 | +45,61% | ₹78,20 | ₹144,00 | ₹78,20 | 497,4K |
| 1 mars 2026 | ₹78,78 | -20,82% | ₹94,55 | ₹96,50 | ₹78,78 | 271,4K |
| 1 févr. 2026 | ₹99,50 | -3,12% | ₹107,80 | ₹115,50 | ₹95,00 | 349,6K |
| 1 janv. 2026 | ₹102,70 | -27,37% | ₹144,55 | ₹148,00 | ₹102,45 | 442,4K |
| 1 déc. 2025 | ₹141,40 | -10,02% | ₹157,00 | ₹171,85 | ₹122,10 | 425,8K |
| 1 nov. 2025 | ₹157,15 | -22,03% | ₹191,50 | ₹199,75 | ₹135,50 | 402,8K |
| 1 oct. 2025 | ₹201,55 | -27,49% | ₹264,10 | ₹264,10 | ₹175,10 | 1,0M |
| 1 sept. 2025 | ₹277,95 | +116,22% | ₹133,00 | ₹340,30 | ₹133,00 | 691,9K |
| 1 août 2025 | ₹128,55 | +28,17% | ₹100,20 | ₹128,55 | ₹71,05 | 711,3K |
| 1 juil. 2025 | ₹100,30 | -37,53% | ₹160,55 | ₹173,00 | ₹100,15 | 1,5M |
| 1 juin 2025 | ₹160,55 | -29,57% | ₹216,60 | ₹260,00 | ₹157,35 | 3,2M |
| 1 mai 2025 | ₹227,95 | -65,89% | ₹634,95 | ₹634,95 | ₹227,95 | 32,7K |
| 1 avr. 2025 | ₹668,35 | -45,95% | ₹1 236,45 | ₹1 236,45 | ₹668,35 | 7,2K |
| 1 mars 2025 | ₹1 236,45 | 0,00% | ₹1 236,45 | ₹1 236,45 | ₹1 236,45 | N/A |
| 1 févr. 2025 | ₹1 236,45 | 0,00% | ₹1 236,45 | ₹1 236,45 | ₹1 236,45 | N/A |
| 1 janv. 2025 | ₹1 236,45 | 0,00% | ₹1 236,45 | ₹1 236,45 | ₹1 236,45 | N/A |
| 1 déc. 2024 | ₹1 236,45 | -15,53% | ₹1 390,70 | ₹1 390,70 | ₹971,30 | 2,0M |
| 1 nov. 2024 | ₹1 463,85 | +106,76% | ₹743,40 | ₹1 702,95 | ₹742,20 | 2,1M |
| 1 oct. 2024 | ₹708,00 | -2,70% | ₹764,00 | ₹1 069,60 | ₹610,10 | 359,8K |
| 1 sept. 2024 | ₹727,65 | +178,31% | ₹265,00 | ₹727,65 | ₹265,00 | 141,7K |
| 1 août 2024 | ₹261,45 | +37,64% | ₹181,00 | ₹266,70 | ₹160,40 | 68,0K |
| 1 juil. 2024 | ₹189,95 | -8,46% | ₹216,00 | ₹217,00 | ₹163,20 | 24,8K |
| 1 juin 2024 | ₹207,50 | -8,15% | ₹230,40 | ₹230,40 | ₹179,80 | 48,1K |
| 1 mai 2024 | ₹225,90 | +44,85% | ₹152,85 | ₹225,90 | ₹135,25 | 87,4K |
| 1 avr. 2024 | ₹155,95 | +0,74% | ₹151,75 | ₹186,50 | ₹148,75 | 54,5K |
| 1 mars 2024 | ₹154,80 | +42,21% | ₹111,00 | ₹154,95 | ₹111,00 | 22,8K |
| 1 févr. 2024 | ₹108,85 | +45,54% | ₹77,80 | ₹108,85 | ₹77,80 | 84,0K |
| 1 janv. 2024 | ₹74,79 | +37,10% | ₹55,64 | ₹74,79 | ₹55,64 | 17,1K |
| 1 déc. 2023 | ₹54,55 | +71,38% | ₹33,42 | ₹54,55 | ₹33,42 | 9,6K |
| 1 nov. 2023 | ₹31,83 | +106,96% | ₹15,38 | ₹31,83 | ₹15,38 | 222 |
| 1 oct. 2023 | ₹15,38 | 0,00% | ₹15,38 | ₹15,38 | ₹14,62 | 80 |
| 1 sept. 2023 | ₹15,38 | -1,73% | ₹15,65 | ₹15,75 | ₹15,00 | 90 |
| 1 août 2023 | ₹15,65 | 0,00% | ₹15,65 | ₹15,65 | ₹15,65 | N/A |
| 1 juil. 2023 | ₹15,65 | 0,00% | ₹15,65 | ₹15,65 | ₹15,65 | 27 |
| 1 juin 2023 | ₹15,65 | -0,25% | ₹15,69 | ₹15,69 | ₹15,65 | 42 |
| 1 mai 2023 | ₹15,69 | +7,69% | ₹15,00 | ₹15,69 | ₹15,00 | 33 |
| 1 avr. 2023 | ₹14,57 | -4,96% | ₹15,33 | ₹15,33 | ₹14,57 | 97 |
| 1 mars 2023 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 févr. 2023 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 janv. 2023 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 déc. 2022 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | N/A |
| 1 nov. 2022 | ₹15,33 | 0,00% | ₹15,33 | ₹15,33 | ₹15,33 | 3 |
| 1 oct. 2022 | ₹15,33 | +5,00% | ₹14,60 | ₹15,33 | ₹14,60 | 148 |
| 1 sept. 2022 | ₹14,60 | -4,89% | ₹15,35 | ₹15,35 | ₹14,60 | 10 |
| 1 août 2022 | ₹15,35 | 0,00% | ₹15,35 | ₹15,35 | ₹15,35 | N/A |
| 1 juil. 2022 | ₹15,35 | 0,00% | ₹15,35 | ₹15,35 | ₹15,35 | N/A |
| 1 juin 2022 | ₹15,35 | +4,99% | ₹14,62 | ₹15,35 | ₹14,62 | 47 |
| 1 mai 2022 | ₹14,62 | +4,95% | ₹13,93 | ₹14,62 | ₹13,93 | 73 |
| 1 avr. 2022 | ₹13,93 | +4,97% | ₹13,27 | ₹13,93 | ₹13,27 | 21 |
| 1 mars 2022 | ₹13,27 | 0,00% | ₹13,27 | ₹13,27 | ₹13,27 | N/A |
| 1 févr. 2022 | ₹13,27 | 0,00% | ₹13,27 | ₹13,27 | ₹13,27 | N/A |
| 1 janv. 2022 | ₹13,27 | -5,21% | ₹13,30 | ₹14,65 | ₹13,27 | 449 |
| 1 déc. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 1 |
| 1 nov. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 100 |
| 1 oct. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,15 | ₹14,00 | 1,5K |
| 1 sept. 2021 | ₹14,00 | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | 25 |
| 1 août 2021 | ₹14,00 | -9,39% | ₹15,45 | ₹15,45 | ₹14,00 | 11 |
| 1 juil. 2021 | ₹15,45 | -4,33% | ₹16,15 | ₹16,15 | ₹15,35 | 103 |
| 1 juin 2021 | ₹16,15 | 0,00% | ₹16,15 | ₹16,15 | ₹16,15 | N/A |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,20 | -22,07% | - | -22,07% | ₹144,55 | ₹148,00 | ₹78,20 | 1,8M |
| 2025 | ₹141,40 | -88,56% | - | -88,56% | ₹1 236,45 | ₹1 236,45 | ₹71,05 | 8,0M |
| 2024 | ₹1 236,45 | +2 166,64% | - | +2 166,64% | ₹55,64 | ₹1 702,95 | ₹55,64 | 5,0M |
| 2023 | ₹54,55 | +255,84% | - | +255,84% | ₹15,33 | ₹54,55 | ₹14,57 | 10,2K |
| 2022 | ₹15,33 | +9,50% | - | +9,50% | ₹13,30 | ₹15,35 | ₹13,27 | 751 |
| 2021 | ₹14,00 | -17,65% | - | -17,65% | ₹17,00 | ₹17,00 | ₹14,00 | 1,8K |
| 2020 | ₹17,00 | +3,66% | - | +3,66% | ₹16,40 | ₹17,00 | ₹16,40 | 6 |
| 2019 | ₹16,40 | -13,23% | - | -13,23% | ₹18,90 | ₹19,00 | ₹16,30 | 13,1K |
| 2018 | ₹18,90 | -25,59% | - | -25,59% | ₹25,40 | ₹25,40 | ₹14,05 | 13,6K |
| 2017 | ₹25,40 | -2,31% | - | -2,31% | ₹25,00 | ₹32,40 | ₹19,00 | 64,7K |
| 2016 | ₹26,00 | +48,15% | - | +48,15% | ₹17,55 | ₹31,50 | ₹14,00 | 68,9K |
| 2015 | ₹17,55 | -19,05% | - | -19,05% | ₹22,75 | ₹32,95 | ₹14,11 | 52,5K |
| 2014 | ₹21,68 | -19,70% | - | -19,70% | ₹25,70 | ₹71,60 | ₹8,00 | 49,4K |
| 2013 | ₹27,00 | +18,94% | - | +18,94% | ₹22,30 | ₹36,80 | ₹18,50 | 18,8K |
| 2012 | ₹22,70 | -0,44% | - | -0,44% | ₹22,80 | ₹39,30 | ₹8,90 | 20,7K |
| 2011 | ₹22,80 | 0,00% | - | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2010 | ₹22,80 | 0,00% | - | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2009 | ₹22,80 | 0,00% | - | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2008 | ₹22,80 | 0,00% | - | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2007 | ₹22,80 | 0,00% | - | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2006 | ₹22,80 | 0,00% | - | 0,00% | ₹22,80 | ₹22,80 | ₹22,80 | N/A |
| 2005 | ₹22,80 | -74,69% | - | -74,69% | ₹90,10 | ₹90,10 | ₹22,80 | N/A |
| 2004 | ₹90,10 | 0,00% | - | 0,00% | ₹90,10 | ₹90,10 | ₹90,10 | N/A |
| 2003 | ₹90,10 | +387,03% | - | +387,03% | ₹22,00 | ₹754,20 | ₹2,70 | 96 |
| 2002 | ₹18,50 | +15,63% | - | +15,63% | ₹16,00 | ₹1 100,00 | ₹7,00 | N/A |
| 2001 | ₹16,00 | -98,34% | - | -98,34% | ₹965,80 | ₹965,80 | ₹16,00 | N/A |
| 2000 | ₹965,80 | +0,29% | - | +0,29% | ₹963,00 | ₹3 105,00 | ₹33,10 | 2 |
| 1999 | ₹963,00 | +28,62% | - | +28,62% | ₹748,70 | ₹963,00 | ₹748,70 | N/A |
| 1998 | ₹748,70 | 0,00% | - | 0,00% | ₹748,70 | ₹748,70 | ₹748,70 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BHARAT GLOBAL a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BHARAT GLOBAL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BHARAT GLOBAL
BGDL
|
12,25B Small-cap | -9,40 % | -12,37 % | 9,03 % | -30,60 % | -28,85 % | -51,66 % | 602,36 % | 582,35 % | 681,56 % | 383,33 % | 383,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1 300,73 % | 2 607,42 % | 1 230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2 305,17 % | 1 656,46 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2 112,96 % | 1 800,33 % | 4 269,45 % | 11 968,00 % |
Calculez vos rendements d'investissement BHARAT GLOBAL
Analyse de performance d'investissement à long terme
BHARAT GLOBAL stock price in May 2016 was ₹14,10, A ₹1 000,00 lump sum investment in BHARAT GLOBAL made 10 years ago would be worth approximately ₹7 421,99 today, representing a exceptional return of 642,20 %. This translates to an annualized return (CAGR) of 22,17 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 421,99
Rendement annuel (TCAC)
22,17 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BHARAT GLOBAL (BGDL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BHARAT GLOBAL a délivré un rendement total de -51,7%.
- Plus haut 52 semaines a atteint 340,30 INR le N/A.
- Plus bas 52 semaines a touché 71,05 INR le N/A.
- Prix actuel se négocie à 104,65 INR en date du June 4, 2026.
- Quel est le rendement total de l'action BHARAT GLOBAL (BGDL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans BHARAT GLOBAL (bgdl) aurait grandi à approximativement 68 235,00 INR en date du June 4, 2026, représentant un rendement total de 582,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 46,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BHARAT GLOBAL se compare-t-il au secteur Technology ?
BHARAT GLOBAL (bgdl) a délivré un rendement annualisé de 22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans BHARAT GLOBAL aurait grandi à 78 156,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour BHARAT GLOBAL ?
BHARAT GLOBAL (bgdl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 681,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que BHARAT GLOBAL a historiquement atteinte ?
BHARAT GLOBAL (bgdl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+602,4%), 5 years (+582,4%), 10 years (+681,6%)
Rendements négatifs : 12 months (-51,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.