Bihar Sponge Iron (BIHSPONG) | Historique des prix et rendements | 2004 - 2026
Graphique historique des prix Bihar Sponge Iron
Données historiques des prix Bihar Sponge Iron
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,85 | -1,00% | ₹13,99 | ₹13,99 | ₹13,52 | 14,8K |
| 2 juin 2026 | ₹13,99 | +0,94% | ₹14,39 | ₹14,39 | ₹13,70 | 33,6K |
| 1 juin 2026 | ₹13,86 | -4,94% | ₹14,75 | ₹15,00 | ₹13,86 | 219,6K |
| 29 mai 2026 | ₹14,58 | +4,52% | ₹13,52 | ₹14,64 | ₹13,52 | 147,3K |
| 27 mai 2026 | ₹13,95 | +4,42% | ₹13,00 | ₹13,96 | ₹13,00 | 24,4K |
| 26 mai 2026 | ₹13,36 | +1,75% | ₹13,68 | ₹13,68 | ₹13,00 | 27,0K |
| 25 mai 2026 | ₹13,13 | +2,58% | ₹13,00 | ₹13,42 | ₹12,81 | 9,1K |
| 22 mai 2026 | ₹12,81 | -1,61% | ₹13,00 | ₹13,25 | ₹12,37 | 23,2K |
| 21 mai 2026 | ₹13,02 | +0,23% | ₹13,00 | ₹13,40 | ₹12,42 | 34,3K |
| 20 mai 2026 | ₹12,99 | -1,07% | ₹13,70 | ₹13,70 | ₹12,56 | 13,8K |
| 19 mai 2026 | ₹13,13 | +1,55% | ₹12,74 | ₹13,49 | ₹12,60 | 45,9K |
| 18 mai 2026 | ₹13,48 | -3,37% | ₹13,50 | ₹13,77 | ₹12,90 | 34,3K |
| 15 mai 2026 | ₹13,95 | -1,69% | ₹14,20 | ₹14,25 | ₹13,51 | 11,3K |
| 14 mai 2026 | ₹14,19 | -1,87% | ₹14,47 | ₹14,70 | ₹13,77 | 13,9K |
| 13 mai 2026 | ₹14,46 | +1,54% | ₹14,77 | ₹14,77 | ₹13,57 | 11,2K |
| 12 mai 2026 | ₹14,24 | -2,20% | ₹14,98 | ₹14,98 | ₹13,84 | 27,4K |
| 11 mai 2026 | ₹14,56 | -1,49% | ₹14,90 | ₹15,30 | ₹14,12 | 48,6K |
| 8 mai 2026 | ₹14,78 | +0,20% | ₹14,75 | ₹15,20 | ₹14,50 | 13,8K |
| 7 mai 2026 | ₹14,75 | -1,01% | ₹14,50 | ₹14,99 | ₹14,33 | 18,0K |
| 6 mai 2026 | ₹14,90 | +2,97% | ₹15,00 | ₹15,00 | ₹13,97 | 94,6K |
| 5 mai 2026 | ₹14,47 | -0,41% | ₹13,85 | ₹15,25 | ₹13,85 | 58,2K |
| 4 mai 2026 | ₹14,53 | -0,48% | ₹13,87 | ₹15,10 | ₹13,87 | 50,2K |
| 30 avr. 2026 | ₹14,60 | +1,39% | ₹14,11 | ₹14,89 | ₹14,03 | 11,5K |
| 29 avr. 2026 | ₹14,40 | -0,69% | ₹14,21 | ₹14,95 | ₹14,21 | 13,7K |
| 28 avr. 2026 | ₹14,50 | +0,14% | ₹14,05 | ₹14,95 | ₹14,05 | 49,0K |
| 27 avr. 2026 | ₹14,48 | -1,36% | ₹14,26 | ₹15,32 | ₹14,26 | 8,6K |
| 24 avr. 2026 | ₹14,68 | -1,54% | ₹14,95 | ₹15,47 | ₹14,38 | 53,4K |
| 23 avr. 2026 | ₹14,91 | -0,27% | ₹14,35 | ₹15,15 | ₹14,28 | 32,3K |
| 22 avr. 2026 | ₹14,95 | -0,20% | ₹14,98 | ₹15,25 | ₹14,30 | 53,7K |
| 21 avr. 2026 | ₹14,98 | -0,99% | ₹14,88 | ₹15,30 | ₹14,50 | 41,5K |
| 20 avr. 2026 | ₹15,13 | -0,59% | ₹15,54 | ₹15,54 | ₹14,46 | 23,4K |
| 17 avr. 2026 | ₹15,22 | +1,60% | ₹15,35 | ₹15,68 | ₹14,70 | 62,3K |
| 16 avr. 2026 | ₹14,98 | +4,46% | ₹14,93 | ₹15,05 | ₹14,00 | 182,5K |
| 15 avr. 2026 | ₹14,34 | +0,35% | ₹13,70 | ₹14,95 | ₹13,70 | 28,5K |
| 13 avr. 2026 | ₹14,29 | +3,55% | ₹13,13 | ₹14,36 | ₹13,11 | 48,9K |
| 10 avr. 2026 | ₹13,80 | +4,94% | ₹13,40 | ₹13,80 | ₹13,40 | 75,3K |
| 9 avr. 2026 | ₹13,15 | +4,95% | ₹13,15 | ₹13,15 | ₹12,78 | 81,2K |
| 8 avr. 2026 | ₹12,53 | +4,94% | ₹12,00 | ₹12,53 | ₹11,57 | 54,5K |
| 7 avr. 2026 | ₹11,94 | +1,36% | ₹12,25 | ₹12,25 | ₹11,36 | 6,8K |
| 6 avr. 2026 | ₹11,78 | +1,12% | ₹12,17 | ₹12,23 | ₹11,22 | 24,9K |
| 2 avr. 2026 | ₹11,65 | +0,78% | ₹11,03 | ₹11,85 | ₹11,03 | 11,8K |
| 1 avr. 2026 | ₹11,56 | +4,14% | ₹11,10 | ₹11,65 | ₹11,10 | 57,0K |
| 30 mars 2026 | ₹11,10 | -4,15% | ₹11,58 | ₹11,58 | ₹11,04 | 37,6K |
| 27 mars 2026 | ₹11,58 | +3,21% | ₹11,78 | ₹11,78 | ₹11,05 | 183,8K |
| 25 mars 2026 | ₹11,22 | +4,96% | ₹10,69 | ₹11,22 | ₹10,69 | 24,0K |
| 24 mars 2026 | ₹10,69 | +4,91% | ₹10,10 | ₹10,69 | ₹10,10 | 34,1K |
| 23 mars 2026 | ₹10,19 | -4,14% | ₹10,63 | ₹10,98 | ₹10,11 | 25,4K |
| 20 mars 2026 | ₹10,63 | +4,94% | ₹10,48 | ₹10,63 | ₹10,26 | 69,2K |
| 19 mars 2026 | ₹10,13 | -2,88% | ₹10,45 | ₹10,75 | ₹10,00 | 45,8K |
| 18 mars 2026 | ₹10,43 | -4,31% | ₹10,92 | ₹10,92 | ₹10,36 | 86,3K |
| 17 mars 2026 | ₹10,90 | +3,71% | ₹10,41 | ₹10,92 | ₹10,20 | 16,4K |
| 16 mars 2026 | ₹10,51 | -4,02% | ₹11,47 | ₹11,47 | ₹10,41 | 46,9K |
| 13 mars 2026 | ₹10,95 | -4,03% | ₹11,49 | ₹11,49 | ₹10,87 | 11,5K |
| 12 mars 2026 | ₹11,41 | -1,64% | ₹11,66 | ₹11,66 | ₹11,02 | 44,8K |
| 11 mars 2026 | ₹11,60 | +1,13% | ₹11,70 | ₹11,71 | ₹11,13 | 9,3K |
| 10 mars 2026 | ₹11,47 | +2,78% | ₹11,25 | ₹11,58 | ₹11,00 | 10,4K |
| 9 mars 2026 | ₹11,16 | -4,86% | ₹11,15 | ₹11,65 | ₹11,15 | 41,1K |
| 6 mars 2026 | ₹11,73 | +4,08% | ₹11,57 | ₹11,79 | ₹10,99 | 19,9K |
| 5 mars 2026 | ₹11,27 | -2,93% | ₹11,61 | ₹11,99 | ₹11,11 | 23,5K |
| 4 mars 2026 | ₹11,61 | -1,02% | ₹12,00 | ₹12,00 | ₹11,15 | 26,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹14,58 | +13,91% | ₹13,00 | ₹14,64 | ₹12,81 | 207,9K |
| 18 mai 2026 | ₹12,80 | -5,33% | ₹13,52 | ₹13,77 | ₹12,37 | 142,0K |
| 11 mai 2026 | ₹13,52 | -8,53% | ₹14,90 | ₹15,30 | ₹13,51 | 111,9K |
| 4 mai 2026 | ₹14,78 | +1,23% | ₹13,87 | ₹15,25 | ₹13,85 | 234,7K |
| 27 avr. 2026 | ₹14,60 | -0,54% | ₹14,26 | ₹15,32 | ₹14,03 | 82,9K |
| 20 avr. 2026 | ₹14,68 | -3,55% | ₹15,54 | ₹15,54 | ₹14,28 | 204,3K |
| 13 avr. 2026 | ₹15,22 | +10,29% | ₹13,13 | ₹15,68 | ₹13,11 | 322,2K |
| 6 avr. 2026 | ₹13,80 | +18,45% | ₹12,17 | ₹13,80 | ₹11,22 | 242,7K |
| 30 mars 2026 | ₹11,65 | +0,60% | ₹11,58 | ₹11,85 | ₹11,03 | 106,4K |
| 23 mars 2026 | ₹11,58 | +8,94% | ₹10,63 | ₹11,78 | ₹10,10 | 267,3K |
| 16 mars 2026 | ₹10,63 | -2,92% | ₹11,47 | ₹11,47 | ₹10,00 | 264,6K |
| 9 mars 2026 | ₹10,95 | -6,65% | ₹11,15 | ₹11,71 | ₹10,87 | 117,1K |
| 2 mars 2026 | ₹11,73 | -1,43% | ₹11,90 | ₹12,00 | ₹10,99 | 132,1K |
| 23 févr. 2026 | ₹11,90 | -11,79% | ₹13,90 | ₹14,40 | ₹11,65 | 329,0K |
| 16 févr. 2026 | ₹13,49 | -12,57% | ₹15,50 | ₹16,75 | ₹13,20 | 1,5M |
| 9 févr. 2026 | ₹15,43 | +34,06% | ₹11,12 | ₹16,78 | ₹10,61 | 1,7M |
| 2 févr. 2026 | ₹11,51 | +5,99% | ₹11,49 | ₹12,00 | ₹10,51 | 130,1K |
| 26 janv. 2026 | ₹10,86 | -0,82% | ₹11,35 | ₹11,65 | ₹9,99 | 112,3K |
| 19 janv. 2026 | ₹10,95 | -1,53% | ₹10,90 | ₹11,98 | ₹9,15 | 368,0K |
| 12 janv. 2026 | ₹11,12 | +0,91% | ₹11,22 | ₹11,90 | ₹10,50 | 121,2K |
| 5 janv. 2026 | ₹11,02 | -6,93% | ₹11,22 | ₹12,32 | ₹10,90 | 66,0K |
| 29 déc. 2025 | ₹11,84 | +2,78% | ₹11,03 | ₹12,21 | ₹11,03 | 65,8K |
| 22 déc. 2025 | ₹11,52 | +4,54% | ₹10,90 | ₹11,99 | ₹10,75 | 82,7K |
| 15 déc. 2025 | ₹11,02 | -3,33% | ₹11,40 | ₹11,56 | ₹10,81 | 50,2K |
| 8 déc. 2025 | ₹11,40 | -1,72% | ₹11,64 | ₹11,84 | ₹10,11 | 76,7K |
| 1 déc. 2025 | ₹11,60 | -3,25% | ₹12,42 | ₹12,60 | ₹11,23 | 69,5K |
| 24 nov. 2025 | ₹11,99 | -3,46% | ₹12,99 | ₹12,99 | ₹11,63 | 97,9K |
| 17 nov. 2025 | ₹12,42 | -4,02% | ₹12,90 | ₹14,00 | ₹12,00 | 202,4K |
| 10 nov. 2025 | ₹12,94 | +5,29% | ₹12,29 | ₹13,19 | ₹12,25 | 127,4K |
| 3 nov. 2025 | ₹12,29 | -3,53% | ₹12,70 | ₹13,22 | ₹12,06 | 68,4K |
| 27 oct. 2025 | ₹12,74 | -2,60% | ₹13,63 | ₹13,68 | ₹12,02 | 128,3K |
| 20 oct. 2025 | ₹13,08 | +7,30% | ₹12,69 | ₹13,50 | ₹12,27 | 94,4K |
| 13 oct. 2025 | ₹12,19 | -3,79% | ₹12,40 | ₹12,87 | ₹11,72 | 69,7K |
| 6 oct. 2025 | ₹12,67 | +1,36% | ₹12,50 | ₹12,98 | ₹12,00 | 117,4K |
| 29 sept. 2025 | ₹12,50 | -1,03% | ₹12,30 | ₹13,19 | ₹12,16 | 100,6K |
| 22 sept. 2025 | ₹12,63 | -3,07% | ₹13,00 | ₹13,50 | ₹12,40 | 126,0K |
| 15 sept. 2025 | ₹13,03 | -2,83% | ₹13,41 | ₹14,01 | ₹12,93 | 133,1K |
| 8 sept. 2025 | ₹13,41 | +0,37% | ₹13,08 | ₹14,27 | ₹13,08 | 77,4K |
| 1 sept. 2025 | ₹13,36 | -0,37% | ₹13,41 | ₹13,99 | ₹12,95 | 105,0K |
| 25 août 2025 | ₹13,41 | -4,89% | ₹13,85 | ₹14,70 | ₹13,20 | 34,6K |
| 18 août 2025 | ₹14,10 | -4,21% | ₹14,72 | ₹14,97 | ₹14,00 | 50,0K |
| 11 août 2025 | ₹14,72 | +4,92% | ₹14,33 | ₹15,17 | ₹13,72 | 76,7K |
| 4 août 2025 | ₹14,03 | -5,65% | ₹14,21 | ₹15,00 | ₹13,85 | 92,1K |
| 28 juil. 2025 | ₹14,87 | -7,00% | ₹15,67 | ₹16,78 | ₹14,27 | 111,7K |
| 21 juil. 2025 | ₹15,99 | -7,79% | ₹17,69 | ₹17,69 | ₹15,55 | 145,5K |
| 14 juil. 2025 | ₹17,34 | +0,70% | ₹16,72 | ₹19,65 | ₹16,72 | 591,6K |
| 7 juil. 2025 | ₹17,22 | +10,81% | ₹15,05 | ₹18,00 | ₹15,05 | 394,3K |
| 30 juin 2025 | ₹15,54 | 0,00% | ₹16,00 | ₹17,00 | ₹15,20 | 242,7K |
| 23 juin 2025 | ₹15,54 | +7,32% | ₹13,76 | ₹17,40 | ₹13,75 | 346,2K |
| 16 juin 2025 | ₹14,48 | -3,79% | ₹14,99 | ₹16,40 | ₹13,67 | 254,0K |
| 9 juin 2025 | ₹15,05 | +15,59% | ₹13,19 | ₹15,25 | ₹12,00 | 629,1K |
| 2 juin 2025 | ₹13,02 | -3,98% | ₹13,56 | ₹13,71 | ₹12,21 | 105,6K |
| 26 mai 2025 | ₹13,56 | +12,44% | ₹12,06 | ₹14,00 | ₹11,71 | 166,1K |
| 19 mai 2025 | ₹12,06 | -3,05% | ₹12,32 | ₹12,85 | ₹11,26 | 83,7K |
| 12 mai 2025 | ₹12,44 | +5,60% | ₹12,41 | ₹12,85 | ₹11,82 | 121,1K |
| 5 mai 2025 | ₹11,78 | -2,64% | ₹11,76 | ₹12,75 | ₹10,20 | 92,0K |
| 28 avr. 2025 | ₹12,10 | -6,13% | ₹11,50 | ₹12,88 | ₹11,50 | 82,3K |
| 21 avr. 2025 | ₹12,89 | -1,38% | ₹13,35 | ₹14,00 | ₹12,65 | 120,3K |
| 14 avr. 2025 | ₹13,07 | +4,14% | ₹13,40 | ₹13,49 | ₹12,51 | 82,8K |
| 7 avr. 2025 | ₹12,55 | -6,41% | ₹11,13 | ₹14,15 | ₹11,13 | 222,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹14,58 | -0,14% | ₹13,87 | ₹15,30 | ₹12,37 | 696,6K |
| 1 avr. 2026 | ₹14,60 | +31,53% | ₹11,10 | ₹15,68 | ₹11,03 | 920,9K |
| 1 mars 2026 | ₹11,10 | -6,72% | ₹11,90 | ₹12,00 | ₹10,00 | 818,8K |
| 1 févr. 2026 | ₹11,90 | +6,25% | ₹11,42 | ₹16,78 | ₹10,51 | 3,6M |
| 1 janv. 2026 | ₹11,20 | -3,78% | ₹11,61 | ₹12,32 | ₹9,15 | 679,5K |
| 1 déc. 2025 | ₹11,64 | -2,92% | ₹12,42 | ₹12,60 | ₹10,11 | 328,5K |
| 1 nov. 2025 | ₹11,99 | -5,89% | ₹12,70 | ₹14,00 | ₹11,63 | 496,1K |
| 1 oct. 2025 | ₹12,74 | -0,47% | ₹12,74 | ₹13,68 | ₹11,72 | 473,3K |
| 1 sept. 2025 | ₹12,80 | -4,55% | ₹13,41 | ₹14,27 | ₹12,25 | 478,6K |
| 1 août 2025 | ₹13,41 | -10,60% | ₹15,59 | ₹15,59 | ₹13,20 | 284,9K |
| 1 juil. 2025 | ₹15,00 | -2,85% | ₹16,25 | ₹19,65 | ₹14,85 | 1,4M |
| 1 juin 2025 | ₹15,44 | +13,86% | ₹13,56 | ₹17,40 | ₹12,00 | 1,4M |
| 1 mai 2025 | ₹13,56 | +12,72% | ₹12,15 | ₹14,00 | ₹10,20 | 489,4K |
| 1 avr. 2025 | ₹12,03 | -7,46% | ₹12,75 | ₹14,15 | ₹11,13 | 628,9K |
| 1 mars 2025 | ₹13,00 | +6,21% | ₹11,54 | ₹15,40 | ₹11,50 | 971,3K |
| 1 févr. 2025 | ₹12,24 | -20,42% | ₹15,69 | ₹16,04 | ₹11,55 | 627,1K |
| 1 janv. 2025 | ₹15,38 | -8,23% | ₹16,99 | ₹17,79 | ₹13,96 | 623,1K |
| 1 déc. 2024 | ₹16,76 | +610,17% | ₹17,50 | ₹17,69 | ₹16,61 | 41,6K |
| 1 nov. 2024 | ₹15,38 | -6,79% | ₹17,20 | ₹17,50 | ₹13,71 | 1,2M |
| 1 oct. 2024 | ₹16,50 | -22,86% | ₹21,88 | ₹22,44 | ₹15,69 | 1,6M |
| 1 sept. 2024 | ₹21,39 | -9,97% | ₹24,80 | ₹26,77 | ₹21,38 | 2,5M |
| 1 août 2024 | ₹23,76 | +29,06% | ₹19,33 | ₹26,01 | ₹17,42 | 5,3M |
| 1 juil. 2024 | ₹18,41 | +19,70% | ₹15,89 | ₹18,70 | ₹15,01 | 1,9M |
| 1 juin 2024 | ₹15,38 | +6,81% | ₹14,68 | ₹15,38 | ₹13,14 | 663,6K |
| 1 mai 2024 | ₹14,40 | 0,00% | ₹14,39 | ₹16,79 | ₹12,50 | 734,0K |
| 1 avr. 2024 | ₹14,40 | +5,65% | ₹13,50 | ₹17,64 | ₹13,36 | 716,2K |
| 1 mars 2024 | ₹13,63 | -16,17% | ₹16,44 | ₹17,50 | ₹13,13 | 1,1M |
| 1 févr. 2024 | ₹16,26 | -19,62% | ₹19,22 | ₹22,44 | ₹15,35 | 4,2M |
| 1 janv. 2024 | ₹20,23 | +90,85% | ₹10,79 | ₹21,29 | ₹10,21 | 5,3M |
| 1 déc. 2023 | ₹10,60 | +0,76% | ₹10,73 | ₹10,80 | ₹9,50 | 1,2M |
| 1 nov. 2023 | ₹10,52 | +7,24% | ₹10,08 | ₹11,24 | ₹9,30 | 984,3K |
| 1 oct. 2023 | ₹9,81 | -10,33% | ₹11,16 | ₹11,60 | ₹8,87 | 1,8M |
| 1 sept. 2023 | ₹10,94 | +24,32% | ₹8,70 | ₹11,60 | ₹8,53 | 2,2M |
| 1 août 2023 | ₹8,80 | -3,72% | ₹9,26 | ₹9,45 | ₹8,01 | 1,6M |
| 1 juil. 2023 | ₹9,14 | +3,39% | ₹9,18 | ₹9,45 | ₹8,72 | 611,4K |
| 1 juin 2023 | ₹8,84 | -3,91% | ₹9,20 | ₹9,97 | ₹8,72 | 1,1M |
| 1 mai 2023 | ₹9,20 | +3,49% | ₹8,89 | ₹9,43 | ₹8,50 | 397,3K |
| 1 avr. 2023 | ₹8,89 | +4,71% | ₹8,49 | ₹9,45 | ₹8,16 | 238,5K |
| 1 mars 2023 | ₹8,49 | -5,98% | ₹8,85 | ₹9,89 | ₹7,71 | 424,4K |
| 1 févr. 2023 | ₹9,03 | -14,89% | ₹10,80 | ₹11,07 | ₹8,52 | 418,1K |
| 1 janv. 2023 | ₹10,61 | +1,53% | ₹10,60 | ₹11,79 | ₹9,80 | 831,5K |
| 1 déc. 2022 | ₹10,45 | +11,17% | ₹8,97 | ₹10,83 | ₹8,80 | 982,1K |
| 1 nov. 2022 | ₹9,40 | +9,05% | ₹8,99 | ₹10,44 | ₹8,21 | 632,3K |
| 1 oct. 2022 | ₹8,62 | -0,92% | ₹8,70 | ₹9,28 | ₹8,01 | 230,0K |
| 1 sept. 2022 | ₹8,70 | -1,47% | ₹9,05 | ₹9,24 | ₹8,25 | 548,9K |
| 1 août 2022 | ₹8,83 | +0,23% | ₹9,00 | ₹9,29 | ₹8,22 | 345,9K |
| 1 juil. 2022 | ₹8,81 | +3,77% | ₹8,79 | ₹9,92 | ₹8,07 | 227,3K |
| 1 juin 2022 | ₹8,49 | -23,24% | ₹11,61 | ₹12,79 | ₹7,97 | 926,0K |
| 1 mai 2022 | ₹11,06 | +13,55% | ₹9,94 | ₹11,06 | ₹7,96 | 464,9K |
| 1 avr. 2022 | ₹9,74 | -9,23% | ₹11,00 | ₹11,69 | ₹9,63 | 846,6K |
| 1 mars 2022 | ₹10,73 | +7,41% | ₹9,50 | ₹13,50 | ₹9,50 | 1,0M |
| 1 févr. 2022 | ₹9,99 | -19,44% | ₹13,02 | ₹13,02 | ₹9,63 | 1,1M |
| 1 janv. 2022 | ₹12,40 | +18,10% | ₹11,02 | ₹16,23 | ₹11,00 | 2,5M |
| 1 déc. 2021 | ₹10,50 | +29,47% | ₹7,80 | ₹11,17 | ₹7,53 | 2,5M |
| 1 nov. 2021 | ₹8,11 | -11,37% | ₹9,20 | ₹9,65 | ₹7,76 | 697,3K |
| 1 oct. 2021 | ₹9,15 | -9,85% | ₹10,65 | ₹11,33 | ₹8,96 | 1,2M |
| 1 sept. 2021 | ₹10,15 | -3,70% | ₹11,06 | ₹12,49 | ₹9,60 | 1,9M |
| 1 août 2021 | ₹10,54 | +13,58% | ₹9,74 | ₹10,73 | ₹7,80 | 1,6M |
| 1 juil. 2021 | ₹9,28 | -21,16% | ₹11,54 | ₹11,54 | ₹8,34 | 1,6M |
| 1 juin 2021 | ₹11,77 | +90,45% | ₹6,30 | ₹13,00 | ₹6,30 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,58 | +25,26% | - | +25,26% | ₹11,61 | ₹16,78 | ₹9,15 | 6,7M |
| 2025 | ₹11,64 | -30,55% | - | -30,55% | ₹16,99 | ₹19,65 | ₹10,11 | 8,2M |
| 2024 | ₹16,76 | +58,11% | - | +58,11% | ₹10,79 | ₹26,77 | ₹10,21 | 25,2M |
| 2023 | ₹10,60 | +1,44% | - | +1,44% | ₹10,60 | ₹11,79 | ₹7,71 | 11,8M |
| 2022 | ₹10,45 | -0,48% | - | -0,48% | ₹11,02 | ₹16,23 | ₹7,96 | 9,8M |
| 2021 | ₹10,50 | +548,15% | - | +548,15% | ₹1,62 | ₹13,00 | ₹1,59 | 13,0M |
| 2020 | ₹1,62 | +205,66% | - | +205,66% | ₹0,51 | ₹1,62 | ₹0,33 | 4,0M |
| 2019 | ₹0,53 | -19,70% | - | -19,70% | ₹0,69 | ₹1,29 | ₹0,47 | 1,1M |
| 2018 | ₹0,66 | -63,93% | - | -63,93% | ₹1,92 | ₹3,40 | ₹0,63 | 2,8M |
| 2017 | ₹1,83 | -26,21% | - | -26,21% | ₹2,36 | ₹3,02 | ₹1,40 | 2,7M |
| 2016 | ₹2,48 | -17,88% | - | -17,88% | ₹3,09 | ₹3,25 | ₹1,91 | 1,4M |
| 2015 | ₹3,02 | -6,50% | - | -6,50% | ₹3,08 | ₹3,34 | ₹0,01 | 1,5M |
| 2014 | ₹3,23 | +29,72% | - | +29,72% | ₹2,37 | ₹5,74 | ₹2,09 | 2,5M |
| 2013 | ₹2,49 | -46,34% | - | -46,34% | ₹4,82 | ₹5,20 | ₹1,70 | 873,4K |
| 2012 | ₹4,64 | -19,44% | - | -19,44% | ₹5,63 | ₹8,08 | ₹4,03 | 2,1M |
| 2011 | ₹5,76 | -44,56% | - | -44,56% | ₹10,30 | ₹13,99 | ₹5,41 | 5,7M |
| 2010 | ₹10,39 | -12,76% | - | -12,76% | ₹11,91 | ₹14,80 | ₹8,55 | 12,7M |
| 2009 | ₹11,91 | +70,14% | - | +70,14% | ₹7,00 | ₹14,30 | ₹5,16 | 10,0M |
| 2008 | ₹7,00 | -86,99% | - | -86,99% | ₹56,30 | ₹61,00 | ₹4,70 | 25,6M |
| 2007 | ₹53,80 | +610,70% | - | +610,70% | ₹7,57 | ₹59,50 | ₹7,51 | 31,3M |
| 2006 | ₹7,57 | -16,81% | - | -16,81% | ₹9,55 | ₹17,39 | ₹7,03 | 6,7M |
| 2005 | ₹9,10 | -29,73% | - | -29,73% | ₹12,45 | ₹29,75 | ₹8,20 | 16,5M |
| 2004 | ₹12,95 | 0,00% | - | 0,00% | ₹2,55 | ₹14,80 | ₹2,41 | 6,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bihar Sponge Iron a performé Par rapport au marché et au secteur
Bihar Sponge Iron Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bihar Sponge Iron
BIHSPONG
|
1,32B Small-cap | -0,72 % | -4,68 % | 19,29 % | 16,78 % | 16,29 % | 7,52 % | 58,31 % | 118,59 % | 533,91 % | 41,55 % | 29,60 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1 107,83 % | 1 034,82 % | 1 034,82 % | 1 034,82 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1 262,18 % | 4 384,21 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calculez vos rendements d'investissement Bihar Sponge Iron
Analyse de performance d'investissement à long terme
Bihar Sponge Iron stock price in May 2016 was ₹2,30, A ₹1 000,00 lump sum investment in Bihar Sponge Iron made 10 years ago would be worth approximately ₹6 021,74 today, representing a exceptional return of 502,17 %. This translates to an annualized return (CAGR) of 19,65 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bihar Sponge Iron (BIHSPONG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bihar Sponge Iron a délivré un rendement total de 7,5%.
- Plus haut 52 semaines a atteint 19,65 INR le N/A.
- Plus bas 52 semaines a touché 9,15 INR le N/A.
- Prix actuel se négocie à 13,85 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bihar Sponge Iron (BIHSPONG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bihar Sponge Iron (bihspong) aurait grandi à approximativement 21 859,00 INR en date du June 4, 2026, représentant un rendement total de 118,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bihar Sponge Iron se compare-t-il au secteur Basic Materials ?
Bihar Sponge Iron (bihspong) a délivré un rendement annualisé de 20,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bihar Sponge Iron aurait grandi à 63 391,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bihar Sponge Iron ?
Bihar Sponge Iron (bihspong) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 533,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bihar Sponge Iron a historiquement atteinte ?
Bihar Sponge Iron (bihspong) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,5%), 3 years (+58,3%), 5 years (+118,6%), 10 years (+533,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.



