Blue Chip Textile (BLUECHIPT) | Historique des prix et rendements | 2002 - 2026
Blue Chip Textile Industries Inc. Small-cap Consumer Cyclical
Graphique historique des prix Blue Chip Textile
Données historiques des prix Blue Chip Textile
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹124,05 | -0,12% | ₹124,00 | ₹124,05 | ₹124,00 | 13 |
| 3 juin 2026 | ₹124,20 | +2,64% | ₹121,00 | ₹124,20 | ₹119,00 | 93 |
| 2 juin 2026 | ₹121,00 | +0,54% | ₹127,90 | ₹127,90 | ₹121,00 | 67 |
| 1 juin 2026 | ₹120,35 | 0,00% | ₹120,35 | ₹120,35 | ₹120,35 | 8 |
| 29 mai 2026 | ₹120,35 | -1,39% | ₹121,85 | ₹121,85 | ₹120,00 | 102 |
| 27 mai 2026 | ₹122,05 | -0,65% | ₹129,00 | ₹129,00 | ₹120,00 | 187 |
| 26 mai 2026 | ₹122,85 | 0,00% | ₹122,85 | ₹122,85 | ₹122,85 | 50 |
| 25 mai 2026 | ₹122,85 | -0,12% | ₹123,20 | ₹123,20 | ₹122,85 | 255 |
| 22 mai 2026 | ₹123,00 | -1,01% | ₹120,00 | ₹124,00 | ₹118,00 | 83 |
| 21 mai 2026 | ₹124,25 | +1,93% | ₹124,35 | ₹124,35 | ₹124,25 | 129 |
| 20 mai 2026 | ₹121,90 | +2,44% | ₹122,00 | ₹122,00 | ₹119,05 | 65 |
| 19 mai 2026 | ₹119,00 | -3,25% | ₹120,00 | ₹128,00 | ₹117,00 | 344 |
| 18 mai 2026 | ₹123,00 | +2,46% | ₹108,10 | ₹128,00 | ₹108,10 | 83 |
| 15 mai 2026 | ₹120,05 | -0,62% | ₹121,40 | ₹121,40 | ₹113,65 | 244 |
| 14 mai 2026 | ₹120,80 | +4,05% | ₹116,10 | ₹120,95 | ₹112,00 | 249 |
| 13 mai 2026 | ₹116,10 | -8,91% | ₹127,45 | ₹127,45 | ₹112,10 | 1,2K |
| 12 mai 2026 | ₹127,45 | +6,21% | ₹120,00 | ₹131,10 | ₹116,40 | 1,2K |
| 11 mai 2026 | ₹120,00 | +1,57% | ₹119,00 | ₹120,00 | ₹118,15 | 49 |
| 8 mai 2026 | ₹118,15 | -0,13% | ₹118,05 | ₹120,00 | ₹118,05 | 159 |
| 7 mai 2026 | ₹118,30 | -2,27% | ₹126,50 | ₹126,50 | ₹118,00 | 780 |
| 6 mai 2026 | ₹121,05 | +0,83% | ₹125,00 | ₹127,00 | ₹120,00 | 135 |
| 5 mai 2026 | ₹120,05 | -4,00% | ₹125,00 | ₹125,00 | ₹119,40 | 771 |
| 4 mai 2026 | ₹125,05 | -2,08% | ₹132,95 | ₹133,00 | ₹120,45 | 277 |
| 30 avr. 2026 | ₹127,70 | +2,98% | ₹132,50 | ₹132,90 | ₹125,00 | 28 |
| 29 avr. 2026 | ₹124,00 | -0,96% | ₹135,00 | ₹135,00 | ₹112,10 | 2,8K |
| 28 avr. 2026 | ₹125,20 | -2,80% | ₹126,30 | ₹126,30 | ₹125,20 | 1,0K |
| 27 avr. 2026 | ₹128,80 | +2,83% | ₹138,50 | ₹138,50 | ₹126,00 | 281 |
| 24 avr. 2026 | ₹125,25 | -0,32% | ₹126,00 | ₹126,00 | ₹121,20 | 353 |
| 23 avr. 2026 | ₹125,65 | 0,00% | ₹128,20 | ₹128,20 | ₹125,65 | 17 |
| 22 avr. 2026 | ₹125,65 | +5,28% | ₹136,90 | ₹136,90 | ₹125,00 | 452 |
| 21 avr. 2026 | ₹119,35 | +0,97% | ₹115,00 | ₹119,95 | ₹112,15 | 246 |
| 20 avr. 2026 | ₹118,20 | 0,00% | ₹118,20 | ₹119,00 | ₹118,20 | 279 |
| 17 avr. 2026 | ₹118,20 | +0,25% | ₹117,90 | ₹118,25 | ₹117,90 | 89 |
| 16 avr. 2026 | ₹117,90 | -1,75% | ₹118,00 | ₹119,80 | ₹117,60 | 450 |
| 15 avr. 2026 | ₹120,00 | -1,40% | ₹122,30 | ₹122,30 | ₹120,00 | 205 |
| 13 avr. 2026 | ₹121,70 | -0,08% | ₹124,25 | ₹124,25 | ₹121,00 | 575 |
| 10 avr. 2026 | ₹121,80 | +4,95% | ₹116,50 | ₹121,95 | ₹116,50 | 54 |
| 9 avr. 2026 | ₹116,05 | -1,69% | ₹119,20 | ₹119,20 | ₹116,00 | 10 |
| 8 avr. 2026 | ₹118,05 | +1,64% | ₹117,00 | ₹118,50 | ₹116,80 | 510 |
| 7 avr. 2026 | ₹116,15 | -2,15% | ₹119,25 | ₹119,25 | ₹115,70 | 101 |
| 6 avr. 2026 | ₹118,70 | -0,79% | ₹125,00 | ₹125,00 | ₹118,05 | 224 |
| 2 avr. 2026 | ₹119,65 | +4,82% | ₹114,15 | ₹119,90 | ₹114,15 | 103 |
| 1 avr. 2026 | ₹114,15 | -3,14% | ₹110,20 | ₹116,45 | ₹110,20 | 205 |
| 30 mars 2026 | ₹117,85 | +1,59% | ₹117,20 | ₹118,40 | ₹108,50 | 607 |
| 27 mars 2026 | ₹116,00 | -1,32% | ₹120,00 | ₹120,00 | ₹115,00 | 218 |
| 25 mars 2026 | ₹117,55 | +2,93% | ₹115,00 | ₹119,90 | ₹114,20 | 2,3K |
| 24 mars 2026 | ₹114,20 | -1,81% | ₹116,30 | ₹116,30 | ₹103,90 | 711 |
| 23 mars 2026 | ₹116,30 | -2,15% | ₹118,85 | ₹118,85 | ₹115,00 | 387 |
| 20 mars 2026 | ₹118,85 | +5,18% | ₹115,95 | ₹118,90 | ₹113,00 | 928 |
| 19 mars 2026 | ₹113,00 | -5,83% | ₹120,00 | ₹123,40 | ₹111,40 | 1,2K |
| 18 mars 2026 | ₹120,00 | 0,00% | ₹124,95 | ₹124,95 | ₹120,00 | 501 |
| 17 mars 2026 | ₹120,00 | -0,54% | ₹120,70 | ₹120,70 | ₹110,20 | 691 |
| 16 mars 2026 | ₹120,65 | -0,08% | ₹121,35 | ₹121,35 | ₹120,00 | 519 |
| 13 mars 2026 | ₹120,75 | -5,26% | ₹140,00 | ₹140,00 | ₹120,00 | 595 |
| 12 mars 2026 | ₹127,45 | -2,04% | ₹130,00 | ₹130,00 | ₹127,15 | 1,7K |
| 11 mars 2026 | ₹130,10 | +2,48% | ₹127,55 | ₹130,10 | ₹127,15 | 640 |
| 10 mars 2026 | ₹126,95 | -3,61% | ₹131,00 | ₹131,00 | ₹123,20 | 444 |
| 9 mars 2026 | ₹131,70 | +7,38% | ₹135,00 | ₹135,00 | ₹120,00 | 1,3K |
| 6 mars 2026 | ₹122,65 | -4,66% | ₹128,40 | ₹128,40 | ₹122,65 | 425 |
| 5 mars 2026 | ₹128,65 | +5,45% | ₹122,00 | ₹128,65 | ₹122,00 | 415 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹120,35 | -2,15% | ₹123,20 | ₹129,00 | ₹120,00 | 594 |
| 18 mai 2026 | ₹123,00 | +2,46% | ₹108,10 | ₹128,00 | ₹108,10 | 704 |
| 11 mai 2026 | ₹120,05 | +1,61% | ₹119,00 | ₹131,10 | ₹112,00 | 3,0K |
| 4 mai 2026 | ₹118,15 | -7,48% | ₹132,95 | ₹133,00 | ₹118,00 | 2,1K |
| 27 avr. 2026 | ₹127,70 | +1,96% | ₹138,50 | ₹138,50 | ₹112,10 | 4,1K |
| 20 avr. 2026 | ₹125,25 | +5,96% | ₹118,20 | ₹136,90 | ₹112,15 | 1,3K |
| 13 avr. 2026 | ₹118,20 | -2,96% | ₹124,25 | ₹124,25 | ₹117,60 | 1,3K |
| 6 avr. 2026 | ₹121,80 | +1,80% | ₹125,00 | ₹125,00 | ₹115,70 | 899 |
| 30 mars 2026 | ₹119,65 | +3,15% | ₹117,20 | ₹119,90 | ₹108,50 | 915 |
| 23 mars 2026 | ₹116,00 | -2,40% | ₹118,85 | ₹120,00 | ₹103,90 | 3,6K |
| 16 mars 2026 | ₹118,85 | -1,57% | ₹121,35 | ₹124,95 | ₹110,20 | 3,9K |
| 9 mars 2026 | ₹120,75 | -1,55% | ₹135,00 | ₹140,00 | ₹120,00 | 4,7K |
| 2 mars 2026 | ₹122,65 | -1,88% | ₹125,00 | ₹128,65 | ₹115,00 | 1,5K |
| 23 févr. 2026 | ₹125,00 | -0,91% | ₹126,30 | ₹129,95 | ₹122,25 | 1,4K |
| 16 févr. 2026 | ₹126,15 | -4,43% | ₹134,65 | ₹138,95 | ₹125,00 | 1,1K |
| 9 févr. 2026 | ₹132,00 | -1,53% | ₹132,05 | ₹140,00 | ₹128,05 | 1,4K |
| 2 févr. 2026 | ₹134,05 | -0,70% | ₹137,95 | ₹139,90 | ₹132,80 | 1,6K |
| 26 janv. 2026 | ₹135,00 | -1,57% | ₹137,80 | ₹143,90 | ₹130,05 | 633 |
| 19 janv. 2026 | ₹137,15 | +7,15% | ₹128,00 | ₹139,95 | ₹128,00 | 1,3K |
| 12 janv. 2026 | ₹128,00 | +3,10% | ₹135,00 | ₹142,00 | ₹125,05 | 3,6K |
| 5 janv. 2026 | ₹124,15 | -4,50% | ₹121,10 | ₹131,30 | ₹121,10 | 977 |
| 29 déc. 2025 | ₹130,00 | -4,02% | ₹129,05 | ₹133,00 | ₹126,30 | 1,3K |
| 22 déc. 2025 | ₹135,45 | -2,52% | ₹138,95 | ₹138,95 | ₹125,10 | 2,8K |
| 15 déc. 2025 | ₹138,95 | +2,96% | ₹134,95 | ₹139,50 | ₹125,30 | 1,9K |
| 8 déc. 2025 | ₹134,95 | +3,81% | ₹130,00 | ₹134,95 | ₹120,30 | 1,5K |
| 1 déc. 2025 | ₹130,00 | -2,44% | ₹133,20 | ₹134,00 | ₹130,00 | 688 |
| 24 nov. 2025 | ₹133,25 | -3,96% | ₹139,80 | ₹140,80 | ₹126,85 | 1,6K |
| 17 nov. 2025 | ₹138,75 | +1,72% | ₹159,70 | ₹159,70 | ₹130,05 | 980 |
| 10 nov. 2025 | ₹136,40 | +2,06% | ₹133,00 | ₹141,95 | ₹133,00 | 2,1K |
| 3 nov. 2025 | ₹133,65 | -2,87% | ₹138,00 | ₹140,80 | ₹130,80 | 128 |
| 27 oct. 2025 | ₹137,60 | -1,04% | ₹139,05 | ₹141,95 | ₹131,40 | 2,2K |
| 20 oct. 2025 | ₹139,05 | +2,24% | ₹136,00 | ₹141,00 | ₹136,00 | 711 |
| 13 oct. 2025 | ₹136,00 | -0,77% | ₹137,05 | ₹142,95 | ₹133,30 | 706 |
| 6 oct. 2025 | ₹137,05 | -2,11% | ₹139,95 | ₹160,00 | ₹130,30 | 4,1K |
| 29 sept. 2025 | ₹140,00 | -2,91% | ₹142,15 | ₹144,15 | ₹129,75 | 4,3K |
| 22 sept. 2025 | ₹144,20 | +1,02% | ₹147,10 | ₹148,00 | ₹136,30 | 1,9K |
| 15 sept. 2025 | ₹142,75 | -1,11% | ₹145,80 | ₹147,50 | ₹140,35 | 1,5K |
| 8 sept. 2025 | ₹144,35 | -0,62% | ₹141,00 | ₹149,00 | ₹136,05 | 2,9K |
| 1 sept. 2025 | ₹145,25 | +6,41% | ₹136,00 | ₹150,00 | ₹135,90 | 3,8K |
| 25 août 2025 | ₹136,50 | -3,53% | ₹145,00 | ₹145,00 | ₹135,50 | 1,2K |
| 18 août 2025 | ₹141,50 | -0,18% | ₹135,05 | ₹145,40 | ₹135,05 | 1,6K |
| 11 août 2025 | ₹141,75 | -2,44% | ₹145,30 | ₹150,00 | ₹135,00 | 3,0K |
| 4 août 2025 | ₹145,30 | -3,46% | ₹145,00 | ₹150,00 | ₹136,05 | 2,0K |
| 28 juil. 2025 | ₹150,50 | 0,00% | ₹150,50 | ₹152,00 | ₹146,00 | 79 |
| 21 juil. 2025 | ₹150,50 | -2,87% | ₹156,60 | ₹156,60 | ₹145,30 | 1,8K |
| 14 juil. 2025 | ₹154,95 | -1,93% | ₹155,20 | ₹158,50 | ₹150,00 | 5,6K |
| 7 juil. 2025 | ₹158,00 | -1,22% | ₹159,95 | ₹160,10 | ₹153,00 | 1,6K |
| 30 juin 2025 | ₹159,95 | +0,19% | ₹155,00 | ₹174,60 | ₹148,10 | 5,5K |
| 23 juin 2025 | ₹159,65 | +1,66% | ₹157,30 | ₹167,55 | ₹156,00 | 4,0K |
| 16 juin 2025 | ₹157,05 | -0,19% | ₹159,00 | ₹167,00 | ₹151,10 | 2,8K |
| 9 juin 2025 | ₹157,35 | -1,66% | ₹164,00 | ₹165,00 | ₹150,00 | 7,0K |
| 2 juin 2025 | ₹160,00 | +1,17% | ₹155,05 | ₹160,75 | ₹152,00 | 1,4K |
| 26 mai 2025 | ₹158,15 | +1,38% | ₹165,00 | ₹171,00 | ₹155,00 | 3,4K |
| 19 mai 2025 | ₹156,00 | +4,00% | ₹151,50 | ₹179,70 | ₹150,00 | 3,0K |
| 12 mai 2025 | ₹150,00 | +3,91% | ₹144,35 | ₹153,80 | ₹143,80 | 2,5K |
| 5 mai 2025 | ₹144,35 | +3,11% | ₹138,50 | ₹146,20 | ₹135,00 | 3,3K |
| 28 avr. 2025 | ₹140,00 | -3,45% | ₹145,00 | ₹149,00 | ₹137,10 | 2,7K |
| 21 avr. 2025 | ₹145,00 | -5,75% | ₹153,85 | ₹159,00 | ₹142,00 | 1,1K |
| 14 avr. 2025 | ₹153,85 | +9,89% | ₹140,30 | ₹158,90 | ₹137,00 | 384 |
| 7 avr. 2025 | ₹140,00 | -0,74% | ₹140,00 | ₹143,00 | ₹125,60 | 2,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹120,35 | -5,76% | ₹132,95 | ₹133,00 | ₹108,10 | 6,4K |
| 1 avr. 2026 | ₹127,70 | +8,36% | ₹110,20 | ₹138,50 | ₹110,20 | 8,0K |
| 1 mars 2026 | ₹117,85 | -5,72% | ₹125,00 | ₹140,00 | ₹103,90 | 14,3K |
| 1 févr. 2026 | ₹125,00 | -5,23% | ₹130,05 | ₹143,90 | ₹122,25 | 5,5K |
| 1 janv. 2026 | ₹131,90 | +0,80% | ₹130,85 | ₹142,00 | ₹121,10 | 6,7K |
| 1 déc. 2025 | ₹130,85 | -1,80% | ₹133,20 | ₹139,50 | ₹120,30 | 7,9K |
| 1 nov. 2025 | ₹133,25 | -3,16% | ₹138,00 | ₹159,70 | ₹126,85 | 4,8K |
| 1 oct. 2025 | ₹137,60 | +5,85% | ₹139,90 | ₹160,00 | ₹130,30 | 9,3K |
| 1 sept. 2025 | ₹130,00 | -4,76% | ₹136,00 | ₹150,00 | ₹129,75 | 12,9K |
| 1 août 2025 | ₹136,50 | -9,30% | ₹145,00 | ₹150,00 | ₹135,00 | 7,9K |
| 1 juil. 2025 | ₹150,50 | -3,49% | ₹156,25 | ₹174,60 | ₹145,30 | 13,7K |
| 1 juin 2025 | ₹155,95 | -1,39% | ₹155,05 | ₹167,55 | ₹150,00 | 16,0K |
| 1 mai 2025 | ₹158,15 | +9,07% | ₹140,00 | ₹179,70 | ₹135,00 | 14,8K |
| 1 avr. 2025 | ₹145,00 | +8,09% | ₹134,25 | ₹159,00 | ₹125,60 | 8,9K |
| 1 mars 2025 | ₹134,15 | -10,57% | ₹145,00 | ₹167,95 | ₹130,00 | 16,1K |
| 1 févr. 2025 | ₹150,00 | -2,34% | ₹156,00 | ₹174,40 | ₹130,00 | 9,5K |
| 1 janv. 2025 | ₹153,60 | -18,28% | ₹187,95 | ₹188,80 | ₹150,20 | 10,2K |
| 1 déc. 2024 | ₹187,95 | +329,11% | ₹185,00 | ₹190,00 | ₹175,00 | 2,9K |
| 1 nov. 2024 | ₹146,40 | -8,01% | ₹163,95 | ₹166,00 | ₹136,00 | 12,2K |
| 1 oct. 2024 | ₹159,15 | +1,56% | ₹162,00 | ₹173,95 | ₹140,70 | 16,6K |
| 1 sept. 2024 | ₹156,70 | -4,86% | ₹166,30 | ₹225,85 | ₹156,10 | 133,5K |
| 1 août 2024 | ₹164,70 | -2,37% | ₹165,40 | ₹171,50 | ₹146,55 | 10,9K |
| 1 juil. 2024 | ₹168,70 | +5,01% | ₹158,75 | ₹188,00 | ₹153,00 | 21,7K |
| 1 juin 2024 | ₹160,65 | -3,22% | ₹166,00 | ₹176,00 | ₹158,30 | 14,6K |
| 1 mai 2024 | ₹166,00 | -15,97% | ₹203,50 | ₹203,50 | ₹162,65 | 16,4K |
| 1 avr. 2024 | ₹197,55 | +12,63% | ₹166,60 | ₹199,00 | ₹166,05 | 34,7K |
| 1 mars 2024 | ₹175,40 | -11,17% | ₹205,95 | ₹205,95 | ₹170,00 | 19,1K |
| 1 févr. 2024 | ₹197,45 | +20,62% | ₹164,95 | ₹218,50 | ₹145,60 | 160,5K |
| 1 janv. 2024 | ₹163,70 | +7,59% | ₹152,15 | ₹185,00 | ₹148,35 | 28,5K |
| 1 déc. 2023 | ₹152,15 | +3,22% | ₹145,70 | ₹168,40 | ₹138,80 | 26,7K |
| 1 nov. 2023 | ₹147,40 | +5,25% | ₹140,50 | ₹159,70 | ₹135,00 | 18,3K |
| 1 oct. 2023 | ₹140,05 | +1,12% | ₹142,40 | ₹144,50 | ₹128,45 | 14,1K |
| 1 sept. 2023 | ₹138,50 | -3,75% | ₹143,00 | ₹155,00 | ₹131,10 | 16,1K |
| 1 août 2023 | ₹143,90 | +2,42% | ₹145,00 | ₹168,70 | ₹126,90 | 27,5K |
| 1 juil. 2023 | ₹140,50 | +1,08% | ₹139,00 | ₹155,00 | ₹132,00 | 58,8K |
| 1 juin 2023 | ₹139,00 | +4,51% | ₹135,80 | ₹166,00 | ₹129,00 | 63,4K |
| 1 mai 2023 | ₹133,00 | +0,76% | ₹128,70 | ₹154,45 | ₹125,25 | 23,2K |
| 1 avr. 2023 | ₹132,00 | +3,45% | ₹127,70 | ₹137,00 | ₹120,00 | 27,6K |
| 1 mars 2023 | ₹127,60 | -4,06% | ₹127,80 | ₹135,00 | ₹123,00 | 6,9K |
| 1 févr. 2023 | ₹133,00 | +0,45% | ₹131,90 | ₹149,00 | ₹124,25 | 18,8K |
| 1 janv. 2023 | ₹132,40 | +2,60% | ₹129,00 | ₹149,00 | ₹123,10 | 13,4K |
| 1 déc. 2022 | ₹129,05 | -3,77% | ₹131,50 | ₹146,90 | ₹125,00 | 27,5K |
| 1 nov. 2022 | ₹134,10 | -0,22% | ₹135,00 | ₹146,30 | ₹129,30 | 25,4K |
| 1 oct. 2022 | ₹134,40 | +2,13% | ₹131,65 | ₹155,00 | ₹126,30 | 14,8K |
| 1 sept. 2022 | ₹131,60 | -0,15% | ₹134,00 | ₹158,90 | ₹120,60 | 41,3K |
| 1 août 2022 | ₹131,80 | -6,72% | ₹137,10 | ₹148,95 | ₹110,30 | 34,1K |
| 1 juil. 2022 | ₹141,30 | +9,79% | ₹125,00 | ₹157,75 | ₹120,10 | 18,4K |
| 1 juin 2022 | ₹128,70 | -1,19% | ₹129,00 | ₹146,80 | ₹120,10 | 15,2K |
| 1 mai 2022 | ₹130,25 | -14,87% | ₹167,90 | ₹170,90 | ₹120,30 | 20,7K |
| 1 avr. 2022 | ₹153,00 | +0,89% | ₹143,00 | ₹159,80 | ₹141,50 | 22,0K |
| 1 mars 2022 | ₹151,65 | +14,24% | ₹127,60 | ₹169,30 | ₹127,60 | 36,2K |
| 1 févr. 2022 | ₹132,75 | -30,37% | ₹190,60 | ₹193,50 | ₹117,00 | 35,8K |
| 1 janv. 2022 | ₹190,65 | +17,61% | ₹155,50 | ₹200,00 | ₹155,50 | 48,7K |
| 1 déc. 2021 | ₹162,10 | +6,05% | ₹146,60 | ₹184,20 | ₹146,60 | 28,9K |
| 1 nov. 2021 | ₹152,85 | +13,31% | ₹135,00 | ₹203,00 | ₹133,50 | 46,4K |
| 1 oct. 2021 | ₹134,90 | -9,77% | ₹159,80 | ₹160,00 | ₹128,00 | 21,1K |
| 1 sept. 2021 | ₹149,50 | +7,86% | ₹139,00 | ₹156,90 | ₹130,05 | 30,7K |
| 1 août 2021 | ₹138,60 | -6,98% | ₹151,90 | ₹157,00 | ₹122,30 | 43,7K |
| 1 juil. 2021 | ₹149,00 | +61,69% | ₹91,10 | ₹169,60 | ₹91,10 | 98,4K |
| 1 juin 2021 | ₹92,15 | -6,35% | ₹101,35 | ₹116,95 | ₹86,30 | 41,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,35 | -8,02% | - | -8,02% | ₹130,85 | ₹143,90 | ₹103,90 | 40,9K |
| 2025 | ₹130,85 | -30,38% | - | -30,38% | ₹187,95 | ₹188,80 | ₹120,30 | 131,9K |
| 2024 | ₹187,95 | +23,53% | ₹1,00 | +24,19% | ₹152,15 | ₹225,85 | ₹136,00 | 471,4K |
| 2023 | ₹152,15 | +17,90% | ₹2,00 | +19,45% | ₹129,00 | ₹168,70 | ₹120,00 | 314,6K |
| 2022 | ₹129,05 | -20,39% | ₹3,00 | -18,46% | ₹155,50 | ₹200,00 | ₹110,30 | 340,1K |
| 2021 | ₹162,10 | +71,90% | ₹3,00 | +75,18% | ₹91,45 | ₹203,00 | ₹85,00 | 497,8K |
| 2020 | ₹94,30 | -4,17% | ₹1,80 | -2,46% | ₹105,00 | ₹116,00 | ₹66,40 | 228,3K |
| 2019 | ₹98,40 | -21,25% | ₹1,80 | -19,82% | ₹126,00 | ₹146,90 | ₹65,25 | 157,5K |
| 2018 | ₹124,95 | -20,41% | ₹1,80 | -19,28% | ₹159,50 | ₹283,45 | ₹112,50 | 508,5K |
| 2017 | ₹157,00 | +75,13% | ₹1,50 | +76,80% | ₹89,80 | ₹163,00 | ₹70,20 | 401,0K |
| 2016 | ₹89,65 | +3,05% | ₹1,50 | +4,76% | ₹87,75 | ₹130,50 | ₹57,00 | 290,3K |
| 2015 | ₹87,00 | +206,88% | ₹1,20 | +211,11% | ₹28,35 | ₹93,00 | ₹25,00 | 412,6K |
| 2014 | ₹28,35 | +32,79% | ₹1,20 | +38,41% | ₹21,35 | ₹46,60 | ₹12,54 | 259,6K |
| 2013 | ₹21,35 | +78,21% | ₹0,90 | +85,38% | ₹12,56 | ₹21,35 | ₹11,00 | 5,3K |
| 2012 | ₹11,98 | -36,95% | ₹0,75 | -33,00% | ₹19,00 | ₹22,80 | ₹9,80 | 10,9K |
| 2011 | ₹19,00 | +26,67% | ₹0,75 | +31,84% | ₹14,50 | ₹19,30 | ₹9,77 | 28,3K |
| 2010 | ₹15,00 | +46,34% | ₹0,75 | +53,66% | ₹10,25 | ₹21,00 | ₹9,75 | 287,3K |
| 2009 | ₹10,25 | -39,71% | ₹0,75 | -35,30% | ₹17,00 | ₹17,00 | ₹9,59 | 71,0K |
| 2008 | ₹17,00 | -1,68% | ₹0,75 | +2,45% | ₹18,15 | ₹22,95 | ₹7,80 | 121,1K |
| 2007 | ₹17,29 | +0,41% | - | +0,41% | ₹17,22 | ₹17,29 | ₹6,66 | 234,5K |
| 2006 | ₹17,22 | +81,26% | - | +81,26% | ₹9,25 | ₹23,06 | ₹3,00 | 238,7K |
| 2005 | ₹9,50 | +15,15% | - | +15,15% | ₹8,40 | ₹15,64 | ₹5,01 | 356,4K |
| 2004 | ₹8,25 | -8,33% | ₹0,50 | -2,49% | ₹8,56 | ₹10,29 | ₹1,10 | 62,5K |
| 2003 | ₹9,00 | +445,45% | - | +445,45% | ₹1,65 | ₹12,42 | ₹1,65 | 17,5K |
| 2002 | ₹1,65 | 0,00% | - | 0,00% | ₹1,65 | ₹1,65 | ₹1,65 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Blue Chip Textile a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Blue Chip Textile Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Chip Textile
BLUECHIPT
|
246,81M Small-cap | 1,76 % | -0,68 % | 1,80 % | -6,62 % | -4,46 % | -23,90 % | -9,51 % | 18,75 % | 67,15 % | 721,50 % | 1 939,83 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Blue Chip Textile
Analyse de performance d'investissement à long terme
Blue Chip Textile stock price in May 2016 was ₹72,00, A ₹1 000,00 lump sum investment in Blue Chip Textile made 10 years ago would be worth approximately ₹1 964,58 today, representing a solid return of 96,46 %. This translates to an annualized return (CAGR) of 6,98 %. During this period, Blue Chip Textile paid out ₹17,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 964,58
Rendement annuel (TCAC)
6,98 %
Total des dividendes
₹241,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Blue Chip Textile (BLUECHIPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Blue Chip Textile a délivré un rendement total de -23,9%.
- Plus haut 52 semaines a atteint 174,60 INR le N/A.
- Plus bas 52 semaines a touché 103,90 INR le N/A.
- Prix actuel se négocie à 124,05 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Blue Chip Textile (BLUECHIPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Blue Chip Textile (bluechipt) aurait grandi à approximativement 11 875,00 INR en date du June 5, 2026, représentant un rendement total de 18,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Blue Chip Textile se compare-t-il au secteur Consumer Cyclical ?
Blue Chip Textile (bluechipt) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Blue Chip Textile aurait grandi à 16 715,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Blue Chip Textile ?
Blue Chip Textile (bluechipt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Blue Chip Textile a historiquement atteinte ?
Blue Chip Textile (bluechipt) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+18,8%), 10 years (+67,2%)
Rendements négatifs : 12 months (-23,9%), 3 years (-9,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.