Bansal Roofing (BRPL) | Historique des prix et rendements | 2014 - 2026
Bansal Roofing Products Ltd. Small-cap Industrials
Graphique historique des prix Bansal Roofing
Données historiques des prix Bansal Roofing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹120,25 | -0,46% | ₹122,00 | ₹124,85 | ₹119,10 | 4,2K |
| 12 juin 2026 | ₹120,80 | +0,08% | ₹121,00 | ₹122,80 | ₹118,95 | 12,3K |
| 11 juin 2026 | ₹120,70 | -0,54% | ₹124,20 | ₹124,20 | ₹119,95 | 9,5K |
| 10 juin 2026 | ₹121,35 | -1,70% | ₹125,00 | ₹128,00 | ₹120,50 | 6,1K |
| 9 juin 2026 | ₹123,45 | +2,41% | ₹121,00 | ₹124,00 | ₹119,00 | 7,8K |
| 8 juin 2026 | ₹120,55 | -1,95% | ₹122,95 | ₹123,00 | ₹120,10 | 5,6K |
| 5 juin 2026 | ₹122,95 | -1,17% | ₹121,20 | ₹125,00 | ₹121,20 | 7,6K |
| 4 juin 2026 | ₹124,40 | +0,20% | ₹124,95 | ₹126,00 | ₹120,80 | 9,6K |
| 3 juin 2026 | ₹124,15 | +0,20% | ₹123,55 | ₹127,80 | ₹118,60 | 6,7K |
| 2 juin 2026 | ₹123,90 | -2,52% | ₹129,95 | ₹129,95 | ₹121,00 | 19,6K |
| 1 juin 2026 | ₹127,10 | -2,19% | ₹130,95 | ₹131,00 | ₹125,00 | 13,1K |
| 29 mai 2026 | ₹129,95 | +2,81% | ₹128,95 | ₹131,00 | ₹126,20 | 15,9K |
| 27 mai 2026 | ₹126,40 | -0,86% | ₹128,00 | ₹128,25 | ₹124,40 | 9,7K |
| 26 mai 2026 | ₹127,50 | -1,77% | ₹130,95 | ₹130,95 | ₹125,55 | 18,5K |
| 25 mai 2026 | ₹129,80 | +3,30% | ₹129,95 | ₹134,90 | ₹129,00 | 43,2K |
| 22 mai 2026 | ₹126,75 | +2,30% | ₹126,80 | ₹129,80 | ₹120,95 | 26,5K |
| 21 mai 2026 | ₹123,90 | +5,22% | ₹116,95 | ₹126,95 | ₹116,95 | 19,3K |
| 20 mai 2026 | ₹117,75 | +1,86% | ₹115,60 | ₹119,90 | ₹115,55 | 13,6K |
| 19 mai 2026 | ₹115,60 | +0,22% | ₹116,85 | ₹118,35 | ₹114,30 | 8,4K |
| 18 mai 2026 | ₹115,35 | -1,49% | ₹120,60 | ₹120,60 | ₹115,10 | 7,5K |
| 15 mai 2026 | ₹117,10 | +0,17% | ₹120,70 | ₹120,70 | ₹114,20 | 14,4K |
| 14 mai 2026 | ₹116,90 | 0,00% | ₹117,85 | ₹120,00 | ₹114,30 | 9,8K |
| 13 mai 2026 | ₹116,90 | -0,76% | ₹119,00 | ₹120,00 | ₹115,10 | 5,0K |
| 12 mai 2026 | ₹117,80 | 0,00% | ₹117,95 | ₹121,45 | ₹116,60 | 10,3K |
| 11 mai 2026 | ₹117,80 | -1,55% | ₹119,00 | ₹120,10 | ₹115,55 | 7,0K |
| 8 mai 2026 | ₹119,65 | +0,84% | ₹119,00 | ₹120,40 | ₹117,45 | 7,8K |
| 7 mai 2026 | ₹118,65 | -1,54% | ₹122,00 | ₹122,00 | ₹116,10 | 15,3K |
| 6 mai 2026 | ₹120,50 | +1,05% | ₹118,65 | ₹120,90 | ₹118,30 | 7,5K |
| 5 mai 2026 | ₹119,25 | -0,87% | ₹120,00 | ₹120,95 | ₹118,30 | 7,2K |
| 4 mai 2026 | ₹120,30 | -1,23% | ₹118,50 | ₹127,45 | ₹118,50 | 12,3K |
| 30 avr. 2026 | ₹121,80 | +3,09% | ₹118,20 | ₹124,00 | ₹117,95 | 6,8K |
| 29 avr. 2026 | ₹118,15 | -3,47% | ₹122,00 | ₹122,00 | ₹117,00 | 16,3K |
| 28 avr. 2026 | ₹122,40 | +2,90% | ₹119,00 | ₹125,00 | ₹119,00 | 8,3K |
| 27 avr. 2026 | ₹118,95 | -2,62% | ₹122,35 | ₹122,35 | ₹118,15 | 7,2K |
| 24 avr. 2026 | ₹122,15 | +0,66% | ₹121,95 | ₹122,95 | ₹119,00 | 5,6K |
| 23 avr. 2026 | ₹121,35 | +1,51% | ₹122,00 | ₹122,00 | ₹119,00 | 5,9K |
| 22 avr. 2026 | ₹119,55 | -0,54% | ₹119,95 | ₹122,70 | ₹118,50 | 12,1K |
| 21 avr. 2026 | ₹120,20 | -0,70% | ₹121,00 | ₹121,75 | ₹118,00 | 8,7K |
| 20 avr. 2026 | ₹121,05 | -1,38% | ₹122,75 | ₹124,95 | ₹116,05 | 14,6K |
| 17 avr. 2026 | ₹122,75 | -0,20% | ₹123,00 | ₹124,85 | ₹117,00 | 21,9K |
| 16 avr. 2026 | ₹123,00 | +0,04% | ₹123,85 | ₹126,75 | ₹121,25 | 6,1K |
| 15 avr. 2026 | ₹122,95 | +2,37% | ₹122,00 | ₹128,50 | ₹118,35 | 17,2K |
| 13 avr. 2026 | ₹120,10 | -3,15% | ₹120,15 | ₹122,75 | ₹119,10 | 8,7K |
| 10 avr. 2026 | ₹124,00 | +2,78% | ₹124,75 | ₹124,75 | ₹119,00 | 9,5K |
| 9 avr. 2026 | ₹120,65 | -2,66% | ₹123,95 | ₹126,95 | ₹119,00 | 14,2K |
| 8 avr. 2026 | ₹123,95 | +0,49% | ₹124,00 | ₹127,00 | ₹121,00 | 15,6K |
| 7 avr. 2026 | ₹123,35 | -0,68% | ₹124,00 | ₹124,40 | ₹122,00 | 4,5K |
| 6 avr. 2026 | ₹124,20 | -0,96% | ₹123,00 | ₹126,95 | ₹120,90 | 9,8K |
| 2 avr. 2026 | ₹125,40 | +2,28% | ₹120,15 | ₹127,00 | ₹118,10 | 26,8K |
| 1 avr. 2026 | ₹122,60 | +3,16% | ₹119,00 | ₹127,95 | ₹119,00 | 19,1K |
| 30 mars 2026 | ₹118,85 | -0,21% | ₹119,10 | ₹127,00 | ₹116,00 | 10,6K |
| 27 mars 2026 | ₹119,10 | +3,79% | ₹111,35 | ₹132,05 | ₹111,35 | 93,9K |
| 25 mars 2026 | ₹114,75 | +7,85% | ₹106,55 | ₹119,20 | ₹106,05 | 17,6K |
| 24 mars 2026 | ₹106,40 | +2,80% | ₹104,30 | ₹108,80 | ₹103,50 | 7,3K |
| 23 mars 2026 | ₹103,50 | -5,69% | ₹109,75 | ₹109,75 | ₹102,00 | 10,3K |
| 20 mars 2026 | ₹109,75 | -0,09% | ₹110,00 | ₹112,75 | ₹109,50 | 1,1K |
| 19 mars 2026 | ₹109,85 | -0,72% | ₹109,05 | ₹110,90 | ₹106,10 | 2,0K |
| 18 mars 2026 | ₹110,65 | -1,99% | ₹115,95 | ₹115,95 | ₹109,05 | 10,1K |
| 17 mars 2026 | ₹112,90 | +1,39% | ₹112,00 | ₹116,00 | ₹111,30 | 4,7K |
| 16 mars 2026 | ₹111,35 | +1,74% | ₹111,90 | ₹112,40 | ₹105,55 | 8,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹120,80 | -1,75% | ₹122,95 | ₹128,00 | ₹118,95 | 41,2K |
| 1 juin 2026 | ₹122,95 | -5,39% | ₹130,95 | ₹131,00 | ₹118,60 | 56,5K |
| 25 mai 2026 | ₹129,95 | +3,42% | ₹129,95 | ₹134,90 | ₹124,40 | 87,3K |
| 18 mai 2026 | ₹125,65 | +7,30% | ₹120,60 | ₹129,80 | ₹114,30 | 75,2K |
| 11 mai 2026 | ₹117,10 | -2,13% | ₹119,00 | ₹121,45 | ₹114,20 | 46,5K |
| 4 mai 2026 | ₹119,65 | -1,77% | ₹118,50 | ₹127,45 | ₹116,10 | 50,1K |
| 27 avr. 2026 | ₹121,80 | -0,29% | ₹122,35 | ₹125,00 | ₹117,00 | 38,6K |
| 20 avr. 2026 | ₹122,15 | -0,49% | ₹122,75 | ₹124,95 | ₹116,05 | 47,0K |
| 13 avr. 2026 | ₹122,75 | -1,01% | ₹120,15 | ₹128,50 | ₹117,00 | 53,8K |
| 6 avr. 2026 | ₹124,00 | -1,12% | ₹123,00 | ₹127,00 | ₹119,00 | 53,5K |
| 30 mars 2026 | ₹125,40 | +5,29% | ₹119,10 | ₹127,95 | ₹116,00 | 56,4K |
| 23 mars 2026 | ₹119,10 | +8,52% | ₹109,75 | ₹132,05 | ₹102,00 | 129,1K |
| 16 mars 2026 | ₹109,75 | +0,27% | ₹111,90 | ₹116,00 | ₹105,55 | 26,7K |
| 9 mars 2026 | ₹109,45 | -4,29% | ₹114,00 | ₹116,00 | ₹109,00 | 19,7K |
| 2 mars 2026 | ₹114,35 | -4,39% | ₹112,00 | ₹118,00 | ₹107,50 | 46,5K |
| 23 févr. 2026 | ₹119,60 | -0,08% | ₹120,50 | ₹124,45 | ₹112,20 | 35,4K |
| 16 févr. 2026 | ₹119,70 | -0,66% | ₹124,00 | ₹124,00 | ₹115,00 | 39,3K |
| 9 févr. 2026 | ₹120,50 | -3,06% | ₹130,00 | ₹130,00 | ₹107,10 | 64,7K |
| 2 févr. 2026 | ₹124,30 | +5,47% | ₹116,80 | ₹127,00 | ₹109,05 | 70,9K |
| 26 janv. 2026 | ₹117,85 | +12,13% | ₹119,90 | ₹124,90 | ₹107,00 | 160,8K |
| 19 janv. 2026 | ₹105,10 | +0,19% | ₹103,00 | ₹108,65 | ₹98,10 | 36,0K |
| 12 janv. 2026 | ₹104,90 | -2,92% | ₹105,55 | ₹107,25 | ₹103,20 | 8,6K |
| 5 janv. 2026 | ₹108,05 | +4,30% | ₹106,70 | ₹112,20 | ₹103,25 | 30,3K |
| 29 déc. 2025 | ₹103,60 | -1,47% | ₹106,80 | ₹106,80 | ₹101,05 | 16,9K |
| 22 déc. 2025 | ₹105,15 | +0,53% | ₹103,20 | ₹109,80 | ₹103,20 | 21,9K |
| 15 déc. 2025 | ₹104,60 | -4,91% | ₹108,95 | ₹110,75 | ₹103,65 | 42,8K |
| 8 déc. 2025 | ₹110,00 | +2,09% | ₹107,75 | ₹112,05 | ₹103,00 | 22,0K |
| 1 déc. 2025 | ₹107,75 | -2,84% | ₹113,65 | ₹113,65 | ₹106,00 | 17,9K |
| 24 nov. 2025 | ₹110,90 | -3,61% | ₹112,50 | ₹122,00 | ₹110,20 | 21,7K |
| 17 nov. 2025 | ₹115,05 | +1,05% | ₹115,00 | ₹122,00 | ₹111,55 | 34,9K |
| 10 nov. 2025 | ₹113,85 | -4,81% | ₹124,90 | ₹128,75 | ₹112,20 | 96,7K |
| 3 nov. 2025 | ₹119,60 | +10,03% | ₹110,95 | ₹128,75 | ₹108,45 | 89,9K |
| 27 oct. 2025 | ₹108,70 | -4,48% | ₹110,10 | ₹116,45 | ₹106,75 | 25,1K |
| 20 oct. 2025 | ₹113,80 | +3,45% | ₹113,00 | ₹124,90 | ₹105,00 | 20,1K |
| 13 oct. 2025 | ₹110,00 | 0,00% | ₹106,00 | ₹116,90 | ₹101,00 | 64,7K |
| 6 oct. 2025 | ₹110,00 | -1,83% | ₹112,30 | ₹115,45 | ₹105,90 | 24,5K |
| 29 sept. 2025 | ₹112,05 | +1,86% | ₹111,45 | ₹116,00 | ₹105,00 | 20,2K |
| 22 sept. 2025 | ₹110,00 | -8,52% | ₹118,05 | ₹120,65 | ₹106,00 | 53,2K |
| 15 sept. 2025 | ₹120,25 | +1,26% | ₹120,80 | ₹123,50 | ₹110,70 | 69,6K |
| 8 sept. 2025 | ₹118,75 | -4,77% | ₹123,55 | ₹127,20 | ₹114,95 | 69,7K |
| 1 sept. 2025 | ₹124,70 | +0,61% | ₹125,90 | ₹126,40 | ₹118,10 | 54,4K |
| 25 août 2025 | ₹123,95 | +0,41% | ₹123,45 | ₹127,90 | ₹121,55 | 40,1K |
| 18 août 2025 | ₹123,45 | -0,48% | ₹126,00 | ₹128,70 | ₹119,80 | 63,7K |
| 11 août 2025 | ₹124,05 | -3,87% | ₹129,05 | ₹129,80 | ₹121,85 | 35,1K |
| 4 août 2025 | ₹129,05 | +4,71% | ₹126,95 | ₹135,40 | ₹117,15 | 234,7K |
| 28 juil. 2025 | ₹123,25 | +0,33% | ₹118,05 | ₹128,90 | ₹118,05 | 109,6K |
| 21 juil. 2025 | ₹122,85 | +1,95% | ₹119,90 | ₹128,00 | ₹114,05 | 70,3K |
| 14 juil. 2025 | ₹120,50 | +1,22% | ₹121,10 | ₹133,00 | ₹116,00 | 94,0K |
| 7 juil. 2025 | ₹119,05 | +3,03% | ₹127,00 | ₹127,95 | ₹112,00 | 97,9K |
| 30 juin 2025 | ₹115,55 | +5,24% | ₹111,00 | ₹119,00 | ₹107,00 | 87,3K |
| 23 juin 2025 | ₹109,80 | +2,91% | ₹107,00 | ₹111,00 | ₹99,00 | 111,8K |
| 16 juin 2025 | ₹106,70 | -1,98% | ₹106,15 | ₹111,00 | ₹105,35 | 39,6K |
| 9 juin 2025 | ₹108,85 | -1,54% | ₹112,50 | ₹112,50 | ₹105,00 | 105,7K |
| 2 juin 2025 | ₹110,55 | -0,36% | ₹110,30 | ₹114,55 | ₹108,00 | 71,1K |
| 26 mai 2025 | ₹110,95 | -2,59% | ₹118,00 | ₹118,00 | ₹110,00 | 42,0K |
| 19 mai 2025 | ₹113,90 | -2,02% | ₹121,00 | ₹121,00 | ₹111,40 | 86,0K |
| 12 mai 2025 | ₹116,25 | +16,19% | ₹100,05 | ₹129,50 | ₹99,45 | 168,6K |
| 5 mai 2025 | ₹100,05 | -1,91% | ₹102,00 | ₹107,00 | ₹97,15 | 59,7K |
| 28 avr. 2025 | ₹102,00 | +1,55% | ₹100,00 | ₹103,89 | ₹96,00 | 38,3K |
| 21 avr. 2025 | ₹100,44 | -4,11% | ₹108,99 | ₹113,99 | ₹97,00 | 52,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹120,80 | -7,04% | ₹130,95 | ₹131,00 | ₹118,60 | 97,7K |
| 1 mai 2026 | ₹129,95 | +6,69% | ₹118,50 | ₹134,90 | ₹114,20 | 259,2K |
| 1 avr. 2026 | ₹121,80 | +2,48% | ₹119,00 | ₹128,50 | ₹116,05 | 238,9K |
| 1 mars 2026 | ₹118,85 | -0,63% | ₹112,00 | ₹132,05 | ₹102,00 | 232,6K |
| 1 févr. 2026 | ₹119,60 | +1,79% | ₹119,00 | ₹130,00 | ₹107,10 | 222,7K |
| 1 janv. 2026 | ₹117,50 | +12,23% | ₹105,65 | ₹124,90 | ₹98,10 | 228,4K |
| 1 déc. 2025 | ₹104,70 | -5,59% | ₹113,65 | ₹113,65 | ₹101,05 | 116,5K |
| 1 nov. 2025 | ₹110,90 | +2,02% | ₹110,95 | ₹128,75 | ₹108,45 | 243,3K |
| 1 oct. 2025 | ₹108,70 | -1,98% | ₹114,95 | ₹124,90 | ₹101,00 | 143,5K |
| 1 sept. 2025 | ₹110,90 | -10,53% | ₹125,90 | ₹127,20 | ₹105,00 | 258,0K |
| 1 août 2025 | ₹123,95 | +1,60% | ₹124,20 | ₹135,40 | ₹117,15 | 393,4K |
| 1 juil. 2025 | ₹122,00 | +10,46% | ₹110,45 | ₹133,00 | ₹108,00 | 414,7K |
| 1 juin 2025 | ₹110,45 | -0,45% | ₹110,30 | ₹114,55 | ₹99,00 | 352,8K |
| 1 mai 2025 | ₹110,95 | +10,70% | ₹100,00 | ₹129,50 | ₹97,15 | 366,4K |
| 1 avr. 2025 | ₹100,23 | +1,59% | ₹95,00 | ₹113,99 | ₹91,71 | 189,0K |
| 1 mars 2025 | ₹98,66 | +17,17% | ₹83,05 | ₹118,38 | ₹81,33 | 311,8K |
| 1 févr. 2025 | ₹84,20 | -7,49% | ₹91,02 | ₹104,52 | ₹84,00 | 120,5K |
| 1 janv. 2025 | ₹91,02 | -3,41% | ₹92,50 | ₹99,98 | ₹86,72 | 167,9K |
| 1 déc. 2024 | ₹94,23 | +294,60% | ₹97,30 | ₹100,98 | ₹92,50 | 41,9K |
| 1 nov. 2024 | ₹92,15 | -18,05% | ₹118,05 | ₹121,50 | ₹89,05 | 144,2K |
| 1 oct. 2024 | ₹112,45 | -24,38% | ₹152,90 | ₹163,70 | ₹93,00 | 1,7M |
| 1 sept. 2024 | ₹148,71 | +86,63% | ₹81,46 | ₹148,71 | ₹75,06 | 3,0M |
| 1 août 2024 | ₹79,68 | -5,60% | ₹84,85 | ₹87,70 | ₹73,50 | 423,4K |
| 1 juil. 2024 | ₹84,41 | +4,36% | ₹80,52 | ₹96,00 | ₹79,50 | 546,9K |
| 1 juin 2024 | ₹80,88 | +6,11% | ₹77,74 | ₹89,90 | ₹67,77 | 473,4K |
| 1 mai 2024 | ₹76,22 | -13,51% | ₹90,00 | ₹99,00 | ₹71,89 | 422,6K |
| 1 avr. 2024 | ₹88,13 | +10,77% | ₹82,01 | ₹94,00 | ₹81,00 | 208,0K |
| 1 mars 2024 | ₹79,56 | -10,33% | ₹91,94 | ₹91,98 | ₹69,00 | 358,1K |
| 1 févr. 2024 | ₹88,73 | -8,71% | ₹97,20 | ₹116,64 | ₹82,00 | 1,0M |
| 1 janv. 2024 | ₹97,20 | +3,91% | ₹93,95 | ₹98,88 | ₹89,00 | 346,8K |
| 1 déc. 2023 | ₹93,54 | -3,65% | ₹97,00 | ₹100,00 | ₹89,00 | 276,3K |
| 1 nov. 2023 | ₹97,08 | +3,22% | ₹94,10 | ₹108,80 | ₹88,00 | 201,9K |
| 1 oct. 2023 | ₹94,05 | -11,40% | ₹109,00 | ₹111,95 | ₹94,05 | 208,7K |
| 1 sept. 2023 | ₹106,15 | -1,70% | ₹110,15 | ₹112,60 | ₹100,15 | 162,7K |
| 1 août 2023 | ₹107,99 | +16,22% | ₹95,92 | ₹129,00 | ₹95,68 | 838,4K |
| 1 juil. 2023 | ₹92,92 | +36,43% | ₹68,58 | ₹94,00 | ₹66,11 | 717,4K |
| 1 juin 2023 | ₹68,11 | +2,71% | ₹66,25 | ₹69,80 | ₹58,95 | 201,3K |
| 1 mai 2023 | ₹66,31 | -3,13% | ₹70,00 | ₹72,00 | ₹63,00 | 247,5K |
| 1 avr. 2023 | ₹68,45 | +10,53% | ₹65,00 | ₹70,97 | ₹61,00 | 144,8K |
| 1 mars 2023 | ₹61,93 | -0,11% | ₹62,00 | ₹69,89 | ₹54,00 | 194,5K |
| 1 févr. 2023 | ₹62,00 | -7,46% | ₹66,50 | ₹68,70 | ₹58,00 | 129,1K |
| 1 janv. 2023 | ₹67,00 | -0,07% | ₹68,50 | ₹69,00 | ₹60,25 | 65,0K |
| 1 déc. 2022 | ₹67,05 | +1,75% | ₹67,50 | ₹74,90 | ₹62,15 | 121,5K |
| 1 nov. 2022 | ₹65,90 | -2,87% | ₹70,00 | ₹70,70 | ₹60,60 | 199,0K |
| 1 oct. 2022 | ₹67,85 | -3,42% | ₹72,95 | ₹75,00 | ₹60,65 | 111,7K |
| 1 sept. 2022 | ₹70,25 | +22,81% | ₹59,30 | ₹79,85 | ₹55,00 | 272,1K |
| 1 août 2022 | ₹57,20 | -11,73% | ₹67,50 | ₹68,05 | ₹49,00 | 148,6K |
| 1 juil. 2022 | ₹64,80 | +2,94% | ₹62,00 | ₹69,90 | ₹61,00 | 79,0K |
| 1 juin 2022 | ₹62,95 | -10,39% | ₹72,35 | ₹76,00 | ₹62,00 | 103,2K |
| 1 mai 2022 | ₹70,25 | -17,79% | ₹87,00 | ₹88,90 | ₹60,00 | 267,3K |
| 1 avr. 2022 | ₹85,45 | +51,37% | ₹60,35 | ₹106,20 | ₹56,65 | 598,0K |
| 1 mars 2022 | ₹56,45 | -11,38% | ₹63,00 | ₹69,20 | ₹55,50 | 94,9K |
| 1 févr. 2022 | ₹63,70 | -0,47% | ₹67,00 | ₹68,90 | ₹53,10 | 157,3K |
| 1 janv. 2022 | ₹64,00 | +8,47% | ₹61,40 | ₹69,40 | ₹55,30 | 271,9K |
| 1 déc. 2021 | ₹59,00 | +49,37% | ₹41,40 | ₹63,50 | ₹41,40 | 437,0K |
| 1 nov. 2021 | ₹39,50 | -1,13% | ₹38,95 | ₹56,70 | ₹36,35 | 180,0K |
| 1 oct. 2021 | ₹39,95 | +23,88% | ₹33,00 | ₹39,95 | ₹33,00 | 84,0K |
| 1 sept. 2021 | ₹32,25 | +7,68% | ₹29,95 | ₹32,25 | ₹27,10 | 156,0K |
| 1 août 2021 | ₹29,95 | -7,85% | ₹32,50 | ₹32,50 | ₹28,25 | 72,0K |
| 1 juil. 2021 | ₹32,50 | +3,17% | ₹32,50 | ₹35,83 | ₹29,30 | 408,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,80 | +15,38% | - | +15,38% | ₹105,65 | ₹134,90 | ₹98,10 | 1,3M |
| 2025 | ₹104,70 | +11,11% | ₹1,00 | +12,19% | ₹92,50 | ₹135,40 | ₹81,33 | 3,1M |
| 2024 | ₹94,23 | +0,74% | - | +0,74% | ₹93,95 | ₹163,70 | ₹67,77 | 8,7M |
| 2023 | ₹93,54 | +39,51% | - | +39,51% | ₹68,50 | ₹129,00 | ₹54,00 | 3,4M |
| 2022 | ₹67,05 | +13,64% | - | +13,64% | ₹61,40 | ₹106,20 | ₹49,00 | 2,4M |
| 2021 | ₹59,00 | +47,50% | ₹0,06 | +47,64% | ₹42,00 | ₹154,00 | ₹27,10 | 2,1M |
| 2020 | ₹40,00 | +21,21% | ₹0,06 | +21,39% | ₹33,00 | ₹45,00 | ₹22,55 | 252,0K |
| 2019 | ₹33,00 | -29,79% | ₹0,06 | -29,66% | ₹47,00 | ₹49,00 | ₹24,80 | 219,0K |
| 2018 | ₹47,00 | -18,97% | ₹0,03 | -18,92% | ₹58,00 | ₹62,00 | ₹28,00 | 264,0K |
| 2017 | ₹58,00 | +87,34% | - | +87,34% | ₹30,96 | ₹99,48 | ₹30,96 | 1,3M |
| 2016 | ₹30,96 | +26,42% | - | +26,42% | ₹24,49 | ₹36,91 | ₹22,26 | 588,1K |
| 2015 | ₹24,49 | +0,86% | - | +0,86% | ₹26,10 | ₹26,91 | ₹22,66 | 439,8K |
| 2014 | ₹24,28 | 0,00% | - | 0,00% | ₹25,09 | ₹27,88 | ₹24,28 | 721,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bansal Roofing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bansal Roofing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bansal Roofing
BRPL
|
1,60B Small-cap | -0,25 % | 2,69 % | 7,99 % | 11,34 % | 15,74 % | 10,98 % | 81,30 % | 7,62 % | 373,73 % | 379,94 % | 379,94 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1 894,85 % | 23 934,48 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 5,33 % | 11,12 % | 15,91 % | 11,65 % | 4,72 % | -23,88 % | -58,09 % | -60,18 % | 82,29 % | 82,29 % | 82,29 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8 795,05 % | 35 990,91 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 7,74 % | 4,38 % | 1,35 % | 2,39 % | 3,65 % | -24,82 % | 118,22 % | 116,30 % | 355,61 % | 355,61 % | 355,61 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | 8,69 % | -4,60 % | 12,33 % | 4,18 % | 1,59 % | -43,98 % | 24,99 % | 101,03 % | 282,29 % | 140,77 % | 110,39 % |
Calculez vos rendements d'investissement Bansal Roofing
Analyse de performance d'investissement à long terme
Bansal Roofing stock price in Jun 2016 was ₹27,93, A ₹1 000,00 lump sum investment in Bansal Roofing made 10 years ago would be worth approximately ₹4 348,73 today, representing a exceptional return of 334,87 %. This translates to an annualized return (CAGR) of 15,86 %. During this period, Bansal Roofing paid out ₹1,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 348,73
Rendement annuel (TCAC)
15,86 %
Total des dividendes
₹43,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bansal Roofing (BRPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bansal Roofing a délivré un rendement total de 11,0%.
- Plus haut 52 semaines a atteint 135,40 INR le N/A.
- Plus bas 52 semaines a touché 98,10 INR le N/A.
- Prix actuel se négocie à 120,25 INR en date du June 23, 2026.
- Quel est le rendement total de l'action Bansal Roofing (BRPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bansal Roofing (brpl) aurait grandi à approximativement 10 762,00 INR en date du June 23, 2026, représentant un rendement total de 7,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bansal Roofing se compare-t-il au secteur Industrials ?
Bansal Roofing (brpl) a délivré un rendement annualisé de 16,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bansal Roofing aurait grandi à 47 373,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bansal Roofing ?
Bansal Roofing (brpl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 373,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bansal Roofing a historiquement atteinte ?
Bansal Roofing (brpl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,0%), 3 years (+81,3%), 5 years (+7,6%), 10 years (+373,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.