Chandra Prabhu (CHANDRAP) | Historique des prix et rendements | 2002 - 2026
Chandra Prabhu International Ltd. Small-cap Energy
Graphique historique des prix Chandra Prabhu
Données historiques des prix Chandra Prabhu
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹13,31 | -1,48% | ₹13,55 | ₹14,18 | ₹13,21 | 23,1K |
| 12 juin 2026 | ₹13,51 | +0,52% | ₹13,05 | ₹13,74 | ₹12,81 | 4,5K |
| 11 juin 2026 | ₹13,44 | +2,13% | ₹13,00 | ₹13,72 | ₹13,00 | 3,7K |
| 10 juin 2026 | ₹13,16 | +0,92% | ₹13,05 | ₹13,50 | ₹13,01 | 7,4K |
| 9 juin 2026 | ₹13,04 | -0,08% | ₹13,50 | ₹13,50 | ₹13,01 | 2,2K |
| 8 juin 2026 | ₹13,05 | -3,33% | ₹13,93 | ₹13,93 | ₹13,04 | 4,9K |
| 5 juin 2026 | ₹13,50 | +0,07% | ₹13,20 | ₹13,50 | ₹13,01 | 11,3K |
| 4 juin 2026 | ₹13,49 | -0,07% | ₹13,54 | ₹13,54 | ₹13,01 | 2,6K |
| 3 juin 2026 | ₹13,50 | -0,95% | ₹13,98 | ₹13,98 | ₹13,02 | 3,2K |
| 2 juin 2026 | ₹13,63 | -4,75% | ₹13,95 | ₹14,00 | ₹13,61 | 24,4K |
| 1 juin 2026 | ₹14,31 | -0,07% | ₹14,32 | ₹14,32 | ₹14,00 | 8,6K |
| 29 mai 2026 | ₹14,32 | -1,92% | ₹14,90 | ₹14,90 | ₹14,10 | 11,1K |
| 28 mai 2026 | ₹14,60 | 0,00% | ₹14,60 | ₹14,60 | ₹14,60 | N/A |
| 27 mai 2026 | ₹14,60 | -1,55% | ₹15,33 | ₹15,33 | ₹14,45 | 60,9K |
| 26 mai 2026 | ₹14,83 | +0,82% | ₹15,40 | ₹15,44 | ₹14,65 | 53,7K |
| 25 mai 2026 | ₹14,71 | +1,94% | ₹14,99 | ₹14,99 | ₹14,40 | 42,0K |
| 22 mai 2026 | ₹14,43 | +3,96% | ₹14,16 | ₹14,57 | ₹13,31 | 35,9K |
| 21 mai 2026 | ₹13,88 | +0,95% | ₹13,70 | ₹13,90 | ₹13,15 | 16,1K |
| 20 mai 2026 | ₹13,75 | +1,10% | ₹13,90 | ₹13,90 | ₹13,13 | 13,6K |
| 19 mai 2026 | ₹13,60 | +0,37% | ₹14,19 | ₹14,19 | ₹13,05 | 33,0K |
| 18 mai 2026 | ₹13,55 | -0,29% | ₹13,45 | ₹13,55 | ₹13,19 | 13,3K |
| 15 mai 2026 | ₹13,59 | -2,58% | ₹13,81 | ₹13,81 | ₹13,31 | 1,3K |
| 14 mai 2026 | ₹13,95 | -0,21% | ₹13,98 | ₹13,98 | ₹13,60 | 12,7K |
| 13 mai 2026 | ₹13,98 | -0,14% | ₹14,10 | ₹14,10 | ₹13,77 | 13,5K |
| 12 mai 2026 | ₹14,00 | -2,10% | ₹14,05 | ₹14,30 | ₹13,76 | 15,0K |
| 11 mai 2026 | ₹14,30 | -0,97% | ₹14,44 | ₹14,44 | ₹14,18 | 14,9K |
| 8 mai 2026 | ₹14,44 | +0,42% | ₹14,38 | ₹14,45 | ₹14,00 | 22,0K |
| 7 mai 2026 | ₹14,38 | +0,91% | ₹14,05 | ₹14,90 | ₹14,05 | 13,9K |
| 6 mai 2026 | ₹14,25 | -2,73% | ₹14,65 | ₹14,70 | ₹14,15 | 8,2K |
| 5 mai 2026 | ₹14,65 | +1,17% | ₹14,65 | ₹14,65 | ₹14,26 | 7,7K |
| 4 mai 2026 | ₹14,48 | +1,90% | ₹14,21 | ₹14,79 | ₹14,13 | 18,1K |
| 30 avr. 2026 | ₹14,21 | -2,74% | ₹14,75 | ₹14,75 | ₹14,10 | 7,8K |
| 29 avr. 2026 | ₹14,61 | +1,53% | ₹14,46 | ₹14,82 | ₹14,10 | 8,1K |
| 28 avr. 2026 | ₹14,39 | -0,48% | ₹14,50 | ₹14,50 | ₹14,15 | 3,1K |
| 27 avr. 2026 | ₹14,46 | -2,17% | ₹14,78 | ₹15,32 | ₹14,20 | 35,8K |
| 24 avr. 2026 | ₹14,78 | -0,81% | ₹14,40 | ₹15,30 | ₹14,35 | 7,0K |
| 23 avr. 2026 | ₹14,90 | +0,95% | ₹14,99 | ₹14,99 | ₹14,50 | 5,1K |
| 22 avr. 2026 | ₹14,76 | -0,07% | ₹14,74 | ₹15,12 | ₹14,18 | 9,0K |
| 21 avr. 2026 | ₹14,77 | 0,00% | ₹14,60 | ₹15,00 | ₹14,55 | 13,4K |
| 20 avr. 2026 | ₹14,77 | -3,27% | ₹15,45 | ₹15,73 | ₹14,60 | 16,4K |
| 17 avr. 2026 | ₹15,27 | -2,24% | ₹15,62 | ₹15,73 | ₹15,05 | 27,2K |
| 16 avr. 2026 | ₹15,62 | +0,64% | ₹15,50 | ₹15,79 | ₹15,11 | 10,4K |
| 15 avr. 2026 | ₹15,52 | -3,00% | ₹16,00 | ₹16,00 | ₹15,31 | 101,3K |
| 13 avr. 2026 | ₹16,00 | -5,60% | ₹16,62 | ₹17,00 | ₹15,54 | 118,2K |
| 10 avr. 2026 | ₹16,95 | +5,81% | ₹17,37 | ₹17,37 | ₹15,18 | 67,5K |
| 9 avr. 2026 | ₹16,02 | +0,75% | ₹15,95 | ₹17,20 | ₹15,02 | 55,7K |
| 8 avr. 2026 | ₹15,90 | +1,79% | ₹16,35 | ₹16,35 | ₹15,15 | 47,1K |
| 7 avr. 2026 | ₹15,62 | +6,91% | ₹14,61 | ₹15,98 | ₹14,05 | 69,8K |
| 6 avr. 2026 | ₹14,61 | +9,93% | ₹13,70 | ₹14,61 | ₹12,88 | 106,5K |
| 2 avr. 2026 | ₹13,29 | +0,08% | ₹13,00 | ₹13,50 | ₹12,91 | 10,7K |
| 1 avr. 2026 | ₹13,28 | +1,84% | ₹12,16 | ₹13,69 | ₹12,16 | 8,1K |
| 30 mars 2026 | ₹13,04 | +1,09% | ₹12,79 | ₹13,22 | ₹12,70 | 30,5K |
| 27 mars 2026 | ₹12,90 | +0,62% | ₹12,82 | ₹13,60 | ₹12,56 | 100,7K |
| 25 mars 2026 | ₹12,82 | -0,93% | ₹12,50 | ₹13,38 | ₹12,50 | 34,1K |
| 24 mars 2026 | ₹12,94 | -0,99% | ₹13,06 | ₹13,89 | ₹12,50 | 28,9K |
| 23 mars 2026 | ₹13,07 | -1,58% | ₹12,07 | ₹13,98 | ₹12,07 | 40,6K |
| 20 mars 2026 | ₹13,28 | -3,70% | ₹14,49 | ₹14,49 | ₹13,27 | 8,6K |
| 19 mars 2026 | ₹13,79 | +6,00% | ₹13,07 | ₹14,00 | ₹12,75 | 50,4K |
| 18 mars 2026 | ₹13,01 | +8,24% | ₹11,95 | ₹13,22 | ₹11,95 | 166,9K |
| 17 mars 2026 | ₹12,02 | +2,04% | ₹11,60 | ₹12,68 | ₹11,60 | 6,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹13,51 | +0,07% | ₹13,93 | ₹13,93 | ₹12,81 | 22,7K |
| 1 juin 2026 | ₹13,50 | -5,73% | ₹14,32 | ₹14,32 | ₹13,01 | 50,1K |
| 25 mai 2026 | ₹14,32 | -0,76% | ₹14,99 | ₹15,44 | ₹14,10 | 167,7K |
| 18 mai 2026 | ₹14,43 | +6,18% | ₹13,45 | ₹14,57 | ₹13,05 | 111,9K |
| 11 mai 2026 | ₹13,59 | -5,89% | ₹14,44 | ₹14,44 | ₹13,31 | 57,3K |
| 4 mai 2026 | ₹14,44 | +1,62% | ₹14,21 | ₹14,90 | ₹14,00 | 69,9K |
| 27 avr. 2026 | ₹14,21 | -3,86% | ₹14,78 | ₹15,32 | ₹14,10 | 54,8K |
| 20 avr. 2026 | ₹14,78 | -3,21% | ₹15,45 | ₹15,73 | ₹14,18 | 51,0K |
| 13 avr. 2026 | ₹15,27 | -9,91% | ₹16,62 | ₹17,00 | ₹15,05 | 257,1K |
| 6 avr. 2026 | ₹16,95 | +27,54% | ₹13,70 | ₹17,37 | ₹12,88 | 346,6K |
| 30 mars 2026 | ₹13,29 | +3,02% | ₹12,79 | ₹13,69 | ₹12,16 | 49,3K |
| 23 mars 2026 | ₹12,90 | -2,86% | ₹12,07 | ₹13,98 | ₹12,07 | 204,3K |
| 16 mars 2026 | ₹13,28 | +9,66% | ₹12,11 | ₹14,49 | ₹11,47 | 240,9K |
| 9 mars 2026 | ₹12,11 | -3,58% | ₹12,25 | ₹12,74 | ₹11,60 | 85,5K |
| 2 mars 2026 | ₹12,56 | +4,49% | ₹11,85 | ₹12,73 | ₹11,05 | 150,0K |
| 23 févr. 2026 | ₹12,02 | +2,82% | ₹12,44 | ₹13,86 | ₹11,90 | 149,7K |
| 16 févr. 2026 | ₹11,69 | -11,57% | ₹13,00 | ₹13,39 | ₹11,50 | 77,1K |
| 9 févr. 2026 | ₹13,22 | +3,36% | ₹12,53 | ₹14,19 | ₹12,16 | 259,3K |
| 2 févr. 2026 | ₹12,79 | +13,29% | ₹11,78 | ₹14,39 | ₹11,02 | 321,9K |
| 26 janv. 2026 | ₹11,29 | +2,73% | ₹10,50 | ₹12,33 | ₹10,50 | 327,6K |
| 19 janv. 2026 | ₹10,99 | +2,23% | ₹11,82 | ₹12,50 | ₹10,90 | 357,7K |
| 12 janv. 2026 | ₹10,75 | +16,22% | ₹9,07 | ₹10,75 | ₹9,05 | 257,6K |
| 5 janv. 2026 | ₹9,25 | -4,15% | ₹9,50 | ₹10,44 | ₹9,15 | 46,3K |
| 29 déc. 2025 | ₹9,65 | +1,26% | ₹9,34 | ₹9,80 | ₹9,00 | 50,2K |
| 22 déc. 2025 | ₹9,53 | -4,32% | ₹9,05 | ₹10,30 | ₹8,84 | 104,0K |
| 15 déc. 2025 | ₹9,96 | -0,20% | ₹9,98 | ₹10,30 | ₹9,50 | 50,6K |
| 8 déc. 2025 | ₹9,98 | -0,30% | ₹10,01 | ₹10,73 | ₹8,88 | 79,0K |
| 1 déc. 2025 | ₹10,01 | +0,10% | ₹10,50 | ₹10,50 | ₹9,65 | 51,6K |
| 24 nov. 2025 | ₹10,00 | -0,20% | ₹10,15 | ₹10,50 | ₹9,30 | 55,8K |
| 17 nov. 2025 | ₹10,02 | -4,75% | ₹10,50 | ₹10,50 | ₹9,67 | 92,4K |
| 10 nov. 2025 | ₹10,52 | -9,15% | ₹11,40 | ₹11,72 | ₹10,45 | 57,0K |
| 3 nov. 2025 | ₹11,58 | -0,77% | ₹11,80 | ₹12,00 | ₹11,43 | 37,6K |
| 27 oct. 2025 | ₹11,67 | -4,34% | ₹11,92 | ₹12,20 | ₹11,49 | 64,0K |
| 20 oct. 2025 | ₹12,20 | +1,58% | ₹12,25 | ₹12,60 | ₹11,75 | 42,5K |
| 13 oct. 2025 | ₹12,01 | -5,06% | ₹13,19 | ₹13,19 | ₹11,81 | 102,4K |
| 6 oct. 2025 | ₹12,65 | -6,23% | ₹13,98 | ₹13,98 | ₹12,03 | 96,7K |
| 29 sept. 2025 | ₹13,49 | -19,75% | ₹16,81 | ₹17,00 | ₹13,17 | 208,0K |
| 22 sept. 2025 | ₹16,81 | +24,80% | ₹14,53 | ₹17,80 | ₹13,87 | 1,3M |
| 15 sept. 2025 | ₹13,47 | +2,36% | ₹13,33 | ₹13,97 | ₹12,77 | 115,6K |
| 8 sept. 2025 | ₹13,16 | +2,25% | ₹12,87 | ₹13,83 | ₹12,33 | 142,9K |
| 1 sept. 2025 | ₹12,87 | +0,55% | ₹12,35 | ₹13,20 | ₹12,00 | 43,6K |
| 25 août 2025 | ₹12,80 | -1,92% | ₹13,33 | ₹13,67 | ₹12,23 | 75,4K |
| 18 août 2025 | ₹13,05 | -1,36% | ₹13,61 | ₹14,00 | ₹12,70 | 89,5K |
| 11 août 2025 | ₹13,23 | -4,75% | ₹14,67 | ₹14,67 | ₹12,66 | 172,8K |
| 4 août 2025 | ₹13,89 | +5,87% | ₹14,00 | ₹14,67 | ₹11,94 | 228,5K |
| 28 juil. 2025 | ₹13,12 | +0,15% | ₹13,39 | ₹13,97 | ₹12,35 | 105,0K |
| 21 juil. 2025 | ₹13,10 | -3,46% | ₹13,83 | ₹13,83 | ₹12,33 | 104,2K |
| 14 juil. 2025 | ₹13,57 | +2,26% | ₹13,53 | ₹15,66 | ₹13,37 | 83,0K |
| 7 juil. 2025 | ₹13,27 | +1,84% | ₹13,04 | ₹13,85 | ₹12,77 | 57,4K |
| 30 juin 2025 | ₹13,03 | -6,46% | ₹13,93 | ₹14,33 | ₹12,68 | 47,6K |
| 23 juin 2025 | ₹13,93 | +6,42% | ₹13,09 | ₹14,77 | ₹12,67 | 174,1K |
| 16 juin 2025 | ₹13,09 | -3,61% | ₹13,10 | ₹14,33 | ₹12,37 | 63,9K |
| 9 juin 2025 | ₹13,58 | +4,54% | ₹12,69 | ₹14,70 | ₹12,69 | 221,7K |
| 2 juin 2025 | ₹12,99 | -1,37% | ₹13,17 | ₹14,00 | ₹12,61 | 73,6K |
| 26 mai 2025 | ₹13,17 | +7,16% | ₹13,00 | ₹13,99 | ₹12,15 | 161,2K |
| 19 mai 2025 | ₹12,29 | +1,82% | ₹12,79 | ₹12,79 | ₹12,00 | 135,3K |
| 12 mai 2025 | ₹12,07 | +6,72% | ₹11,07 | ₹13,00 | ₹11,07 | 72,0K |
| 5 mai 2025 | ₹11,31 | -4,80% | ₹12,12 | ₹12,12 | ₹11,00 | 44,5K |
| 28 avr. 2025 | ₹11,88 | +0,59% | ₹12,00 | ₹12,33 | ₹11,33 | 26,6K |
| 21 avr. 2025 | ₹11,81 | -4,06% | ₹12,31 | ₹12,99 | ₹11,67 | 73,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹13,51 | -5,66% | ₹14,32 | ₹14,32 | ₹12,81 | 72,8K |
| 1 mai 2026 | ₹14,32 | +0,77% | ₹14,21 | ₹15,44 | ₹13,05 | 406,7K |
| 1 avr. 2026 | ₹14,21 | +8,97% | ₹12,16 | ₹17,37 | ₹12,16 | 728,3K |
| 1 mars 2026 | ₹13,04 | +8,49% | ₹11,85 | ₹14,49 | ₹11,05 | 711,2K |
| 1 févr. 2026 | ₹12,02 | +9,17% | ₹11,45 | ₹14,39 | ₹11,00 | 842,6K |
| 1 janv. 2026 | ₹11,01 | +18,39% | ₹9,59 | ₹12,50 | ₹9,02 | 963,4K |
| 1 déc. 2025 | ₹9,30 | -7,00% | ₹10,50 | ₹10,73 | ₹8,84 | 326,4K |
| 1 nov. 2025 | ₹10,00 | -14,31% | ₹11,80 | ₹12,00 | ₹9,30 | 242,8K |
| 1 oct. 2025 | ₹11,67 | -19,13% | ₹14,43 | ₹14,44 | ₹11,49 | 398,2K |
| 1 sept. 2025 | ₹14,43 | +12,73% | ₹12,35 | ₹17,80 | ₹12,00 | 1,7M |
| 1 août 2025 | ₹12,80 | +0,08% | ₹13,17 | ₹14,67 | ₹11,94 | 595,1K |
| 1 juil. 2025 | ₹12,79 | -7,12% | ₹13,93 | ₹15,66 | ₹12,33 | 361,2K |
| 1 juin 2025 | ₹13,77 | +4,56% | ₹13,17 | ₹14,77 | ₹12,37 | 540,5K |
| 1 mai 2025 | ₹13,17 | +10,39% | ₹12,13 | ₹13,99 | ₹11,00 | 414,7K |
| 1 avr. 2025 | ₹11,93 | +6,61% | ₹11,99 | ₹13,27 | ₹10,59 | 315,4K |
| 1 mars 2025 | ₹11,19 | -20,64% | ₹14,65 | ₹14,65 | ₹10,81 | 758,6K |
| 1 févr. 2025 | ₹14,10 | -10,25% | ₹17,27 | ₹18,13 | ₹13,72 | 392,7K |
| 1 janv. 2025 | ₹15,71 | -3,80% | ₹16,33 | ₹18,93 | ₹14,43 | 623,2K |
| 1 déc. 2024 | ₹16,33 | -3,14% | ₹16,82 | ₹17,66 | ₹15,73 | 476,9K |
| 1 nov. 2024 | ₹16,86 | -2,82% | ₹17,36 | ₹18,18 | ₹15,17 | 447,4K |
| 1 oct. 2024 | ₹17,35 | -3,34% | ₹18,33 | ₹20,00 | ₹15,67 | 731,0K |
| 1 sept. 2024 | ₹17,95 | -2,39% | ₹18,39 | ₹21,33 | ₹17,33 | 1,3M |
| 1 août 2024 | ₹18,39 | +8,30% | ₹17,20 | ₹22,27 | ₹15,36 | 2,3M |
| 1 juil. 2024 | ₹16,98 | +4,75% | ₹16,29 | ₹17,46 | ₹15,17 | 839,7K |
| 1 juin 2024 | ₹16,21 | -5,92% | ₹17,97 | ₹18,87 | ₹15,83 | 863,1K |
| 1 mai 2024 | ₹17,23 | -15,62% | ₹19,67 | ₹20,77 | ₹16,67 | 976,3K |
| 1 avr. 2024 | ₹20,42 | +16,42% | ₹17,54 | ₹21,18 | ₹17,33 | 1,0M |
| 1 mars 2024 | ₹17,54 | -12,39% | ₹20,02 | ₹21,47 | ₹17,11 | 1,2M |
| 1 févr. 2024 | ₹20,02 | -15,28% | ₹22,97 | ₹24,32 | ₹19,40 | 1,0M |
| 1 janv. 2024 | ₹23,63 | +36,43% | ₹17,33 | ₹27,33 | ₹17,01 | 8,1M |
| 1 déc. 2023 | ₹17,32 | +2,55% | ₹16,70 | ₹18,33 | ₹15,67 | 1,5M |
| 1 nov. 2023 | ₹16,89 | -8,75% | ₹18,63 | ₹19,93 | ₹16,33 | 868,9K |
| 1 oct. 2023 | ₹18,51 | +16,34% | ₹15,99 | ₹20,17 | ₹15,08 | 1,5M |
| 1 sept. 2023 | ₹15,91 | -2,93% | ₹16,39 | ₹16,65 | ₹15,07 | 617,9K |
| 1 août 2023 | ₹16,39 | +1,49% | ₹16,46 | ₹16,97 | ₹15,33 | 1,1M |
| 1 juil. 2023 | ₹16,15 | +2,87% | ₹15,40 | ₹18,63 | ₹15,33 | 2,0M |
| 1 juin 2023 | ₹15,70 | -3,62% | ₹15,73 | ₹16,82 | ₹14,93 | 640,9K |
| 1 mai 2023 | ₹16,29 | -5,01% | ₹17,67 | ₹18,57 | ₹15,33 | 719,5K |
| 1 avr. 2023 | ₹17,15 | +7,93% | ₹16,96 | ₹18,57 | ₹16,09 | 520,2K |
| 1 mars 2023 | ₹15,89 | -6,91% | ₹17,07 | ₹18,67 | ₹14,50 | 827,4K |
| 1 févr. 2023 | ₹17,07 | -5,69% | ₹18,57 | ₹19,70 | ₹15,27 | 1,0M |
| 1 janv. 2023 | ₹18,10 | -6,07% | ₹19,37 | ₹22,80 | ₹17,13 | 2,2M |
| 1 déc. 2022 | ₹19,27 | -13,97% | ₹21,07 | ₹22,97 | ₹16,43 | 1,7M |
| 1 nov. 2022 | ₹22,40 | +23,14% | ₹17,55 | ₹23,99 | ₹16,80 | 3,5M |
| 1 oct. 2022 | ₹18,19 | -19,76% | ₹23,19 | ₹24,13 | ₹17,93 | 1,4M |
| 1 sept. 2022 | ₹22,67 | -19,35% | ₹30,91 | ₹31,73 | ₹20,53 | 9,3M |
| 1 août 2022 | ₹28,11 | +5,84% | ₹26,67 | ₹32,89 | ₹26,00 | 3,3M |
| 1 juil. 2022 | ₹26,56 | +12,30% | ₹24,27 | ₹28,65 | ₹22,64 | 1,3M |
| 1 juin 2022 | ₹23,65 | -7,69% | ₹24,34 | ₹28,60 | ₹21,60 | 1,9M |
| 1 mai 2022 | ₹25,62 | -22,25% | ₹34,93 | ₹40,13 | ₹25,62 | 6,1M |
| 1 avr. 2022 | ₹32,95 | +0,86% | ₹31,43 | ₹34,05 | ₹28,69 | 2,6M |
| 1 mars 2022 | ₹32,67 | +14,91% | ₹28,63 | ₹35,06 | ₹27,39 | 2,0M |
| 1 févr. 2022 | ₹28,43 | -9,34% | ₹32,93 | ₹36,37 | ₹26,13 | 8,1M |
| 1 janv. 2022 | ₹31,36 | +77,68% | ₹17,73 | ₹31,36 | ₹17,55 | 3,9M |
| 1 déc. 2021 | ₹17,65 | +9,42% | ₹16,13 | ₹18,37 | ₹15,34 | 1,2M |
| 1 nov. 2021 | ₹16,13 | -7,88% | ₹18,27 | ₹19,47 | ₹15,11 | 1,8M |
| 1 oct. 2021 | ₹17,51 | -14,00% | ₹20,37 | ₹26,33 | ₹17,37 | 3,4M |
| 1 sept. 2021 | ₹20,36 | -10,82% | ₹23,47 | ₹23,47 | ₹18,39 | 1,8M |
| 1 août 2021 | ₹22,83 | +46,63% | ₹16,35 | ₹23,86 | ₹16,35 | 5,5M |
| 1 juil. 2021 | ₹15,57 | +135,20% | ₹6,95 | ₹17,29 | ₹6,95 | 3,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,51 | +45,27% | - | +45,27% | ₹9,59 | ₹17,37 | ₹9,02 | 3,7M |
| 2025 | ₹9,30 | -43,05% | - | -43,05% | ₹16,33 | ₹18,93 | ₹8,84 | 6,6M |
| 2024 | ₹16,33 | -5,72% | - | -5,72% | ₹17,33 | ₹27,33 | ₹15,17 | 19,3M |
| 2023 | ₹17,32 | -10,12% | ₹0,20 | -9,09% | ₹19,37 | ₹22,80 | ₹14,50 | 13,6M |
| 2022 | ₹19,27 | +9,18% | ₹0,06 | +9,52% | ₹17,73 | ₹40,13 | ₹16,43 | 45,2M |
| 2021 | ₹17,65 | +541,82% | ₹0,04 | +543,22% | ₹2,85 | ₹26,33 | ₹2,72 | 22,9M |
| 2020 | ₹2,75 | +9,56% | - | +9,56% | ₹2,47 | ₹3,79 | ₹1,71 | 6,1M |
| 2019 | ₹2,51 | +1,62% | ₹0,10 | +5,82% | ₹2,38 | ₹4,99 | ₹1,77 | 3,6M |
| 2018 | ₹2,47 | -17,67% | - | -17,67% | ₹3,16 | ₹3,19 | ₹1,96 | 1,2M |
| 2017 | ₹3,00 | +28,76% | - | +28,76% | ₹2,47 | ₹3,69 | ₹1,95 | 4,7M |
| 2016 | ₹2,33 | +15,35% | - | +15,35% | ₹2,13 | ₹4,00 | ₹1,37 | 5,1M |
| 2015 | ₹2,02 | -32,44% | - | -32,44% | ₹3,07 | ₹3,39 | ₹1,59 | 4,7M |
| 2014 | ₹2,99 | -81,02% | ₹0,20 | -71,02% | ₹2,00 | ₹4,73 | ₹1,79 | 10,3M |
| 2013 | ₹15,75 | +522,53% | ₹0,20 | +530,63% | ₹2,47 | ₹16,00 | ₹1,83 | 1,9M |
| 2012 | ₹2,53 | +5,42% | ₹0,20 | +13,36% | ₹2,52 | ₹2,77 | ₹2,01 | 8,8M |
| 2011 | ₹2,40 | +5,26% | ₹0,20 | +13,73% | ₹2,36 | ₹3,20 | ₹1,80 | 4,2M |
| 2010 | ₹2,28 | +9,62% | ₹0,20 | +19,72% | ₹1,98 | ₹3,00 | ₹1,47 | 8,6M |
| 2009 | ₹2,08 | +292,45% | - | +292,45% | ₹0,55 | ₹2,35 | ₹0,46 | 7,4M |
| 2008 | ₹0,53 | -76,44% | - | -76,44% | ₹2,47 | ₹2,93 | ₹0,41 | 9,6M |
| 2007 | ₹2,25 | +110,28% | - | +110,28% | ₹1,05 | ₹2,42 | ₹0,86 | 28,6M |
| 2006 | ₹1,07 | -24,11% | - | -24,11% | ₹1,45 | ₹2,23 | ₹0,73 | 25,1M |
| 2005 | ₹1,41 | -38,70% | - | -38,70% | ₹2,53 | ₹4,27 | ₹1,20 | 80,0M |
| 2004 | ₹2,30 | +238,24% | - | +238,24% | ₹0,68 | ₹2,57 | ₹0,44 | 2,4M |
| 2003 | ₹0,68 | +7,94% | - | +7,94% | ₹0,63 | ₹0,80 | ₹0,63 | 12,5K |
| 2002 | ₹0,63 | 0,00% | - | 0,00% | ₹1,13 | ₹1,13 | ₹0,63 | 109,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chandra Prabhu a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chandra Prabhu Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chandra Prabhu
CHANDRAP
|
413,25M Small-cap | 1,99 % | -2,06 % | 12,99 % | 35,26 % | 40,11 % | -0,52 % | -16,03 % | 176,84 % | 578,89 % | 482,33 % | 1 417,98 % |
|
Anmol India
ANMOL
|
663,05M Small-cap | 1,44 % | -3,68 % | 6,04 % | -21,07 % | -18,96 % | -37,47 % | -77,03 % | -64,29 % | -70,48 % | -70,48 % | -70,48 % |
|
Coal India
COALINDIA
|
2,81T Large-cap | -4,48 % | -3,93 % | -3,53 % | 15,50 % | 10,89 % | 13,37 % | 94,05 % | 202,94 % | 41,60 % | 12,11 % | 29,47 % |
|
Mercator Limited
MERCATOR
|
257,09M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -51,43 % | -97,49 % | -97,85 % | -97,65 % |
|
Refex Industries
REFEX
|
34,58B Small-cap | 5,30 % | 13,07 % | 62,28 % | 4,91 % | 20,11 % | -34,42 % | 183,11 % | 1 007,94 % | 12 858,33 % | 4 655,35 % | 4 562,67 % |
|
Adani Enterprises
ADANIENT
|
3,15T Large-cap | -0,93 % | 8,34 % | 48,76 % | 29,12 % | 30,20 % | 16,50 % | 16,42 % | 96,41 % | 6 703,91 % | 2 726,08 % | 31 247,64 % |
Calculez vos rendements d'investissement Chandra Prabhu
Analyse de performance d'investissement à long terme
Chandra Prabhu stock price in Jul 2016 was ₹2,41, A ₹1 000,00 lump sum investment in Chandra Prabhu made 9 years ago would be worth approximately ₹5 688,80 today, representing a exceptional return of 468,88 %. This translates to an annualized return (CAGR) of 19,18 %. During this period, Chandra Prabhu paid out ₹0,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 688,80
Rendement annuel (TCAC)
19,18 %
Total des dividendes
₹165,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chandra Prabhu (CHANDRAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chandra Prabhu a délivré un rendement total de -0,5%.
- Plus haut 52 semaines a atteint 17,80 INR le N/A.
- Plus bas 52 semaines a touché 8,84 INR le N/A.
- Prix actuel se négocie à 13,31 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Chandra Prabhu (CHANDRAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Chandra Prabhu (chandrap) aurait grandi à approximativement 27 684,00 INR en date du July 19, 2026, représentant un rendement total de 176,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chandra Prabhu se compare-t-il au secteur Energy ?
Chandra Prabhu (chandrap) a délivré un rendement annualisé de 21,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Chandra Prabhu aurait grandi à 67 889,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chandra Prabhu ?
Chandra Prabhu (chandrap) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 578,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chandra Prabhu a historiquement atteinte ?
Chandra Prabhu (chandrap) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+176,8%), 10 years (+578,9%)
Rendements négatifs : 12 months (-0,5%), 3 years (-16,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.