Deccan Gold Mines (DECNGOLD) | Historique des prix et rendements | 2003 - 2026
Deccan Gold Mines Ltd. Small-cap Basic Materials
Graphique historique des prix Deccan Gold Mines
Données historiques des prix Deccan Gold Mines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹174,70 | +5,27% | ₹166,65 | ₹180,55 | ₹166,20 | 864,2K |
| 2 juin 2026 | ₹165,95 | +0,67% | ₹164,70 | ₹169,00 | ₹163,65 | 285,9K |
| 1 juin 2026 | ₹164,85 | +1,67% | ₹168,50 | ₹173,00 | ₹163,25 | 410,1K |
| 29 mai 2026 | ₹162,15 | -2,76% | ₹161,40 | ₹169,70 | ₹160,50 | 406,1K |
| 27 mai 2026 | ₹166,75 | -5,63% | ₹181,00 | ₹181,55 | ₹164,60 | 793,3K |
| 26 mai 2026 | ₹176,70 | +19,39% | ₹149,85 | ₹177,60 | ₹149,60 | 1,4M |
| 25 mai 2026 | ₹148,00 | +3,50% | ₹143,50 | ₹149,90 | ₹142,70 | 315,4K |
| 22 mai 2026 | ₹142,85 | -1,35% | ₹146,00 | ₹147,15 | ₹140,55 | 479,6K |
| 21 mai 2026 | ₹144,80 | -3,88% | ₹153,45 | ₹159,00 | ₹143,00 | 977,6K |
| 20 mai 2026 | ₹150,65 | +10,94% | ₹136,00 | ₹154,65 | ₹135,95 | 1,6M |
| 19 mai 2026 | ₹135,80 | +11,72% | ₹123,40 | ₹140,05 | ₹123,00 | 1,2M |
| 18 mai 2026 | ₹121,55 | -0,94% | ₹124,80 | ₹125,15 | ₹117,55 | 266,8K |
| 15 mai 2026 | ₹122,70 | +1,28% | ₹126,35 | ₹127,55 | ₹121,55 | 478,2K |
| 14 mai 2026 | ₹121,15 | -0,04% | ₹121,70 | ₹124,00 | ₹120,50 | 144,9K |
| 13 mai 2026 | ₹121,20 | +4,08% | ₹116,50 | ₹126,50 | ₹116,50 | 692,4K |
| 12 mai 2026 | ₹116,45 | -0,26% | ₹116,80 | ₹117,10 | ₹114,75 | 131,0K |
| 11 mai 2026 | ₹116,75 | -3,47% | ₹121,15 | ₹123,00 | ₹116,00 | 401,1K |
| 8 mai 2026 | ₹120,95 | -3,28% | ₹124,80 | ₹127,50 | ₹120,50 | 306,9K |
| 7 mai 2026 | ₹125,05 | +0,28% | ₹125,20 | ₹127,00 | ₹123,95 | 149,0K |
| 6 mai 2026 | ₹124,70 | +0,28% | ₹125,65 | ₹125,80 | ₹123,00 | 169,6K |
| 5 mai 2026 | ₹124,35 | +2,73% | ₹121,55 | ₹125,05 | ₹120,35 | 147,4K |
| 4 mai 2026 | ₹121,05 | -2,50% | ₹124,55 | ₹127,90 | ₹119,75 | 231,0K |
| 30 avr. 2026 | ₹124,15 | -1,34% | ₹123,37 | ₹126,15 | ₹123,36 | 252,7K |
| 29 avr. 2026 | ₹125,84 | +2,41% | ₹124,00 | ₹130,80 | ₹121,15 | 292,2K |
| 28 avr. 2026 | ₹122,88 | -0,56% | ₹123,57 | ₹125,43 | ₹121,11 | 219,6K |
| 27 avr. 2026 | ₹123,57 | +3,76% | ₹121,45 | ₹124,20 | ₹120,80 | 160,9K |
| 24 avr. 2026 | ₹119,09 | -3,96% | ₹125,78 | ₹126,76 | ₹118,52 | 345,4K |
| 23 avr. 2026 | ₹124,00 | +2,96% | ₹119,95 | ₹130,00 | ₹119,25 | 586,5K |
| 22 avr. 2026 | ₹120,44 | +2,28% | ₹116,20 | ₹122,00 | ₹114,94 | 586,4K |
| 21 avr. 2026 | ₹117,75 | -2,43% | ₹124,70 | ₹124,70 | ₹116,51 | 532,9K |
| 20 avr. 2026 | ₹120,68 | +13,18% | ₹113,50 | ₹124,01 | ₹113,50 | 2,0M |
| 17 avr. 2026 | ₹106,63 | +0,95% | ₹105,80 | ₹108,50 | ₹105,40 | 528,3K |
| 16 avr. 2026 | ₹105,63 | +2,25% | ₹104,10 | ₹106,50 | ₹103,00 | 735,2K |
| 15 avr. 2026 | ₹103,31 | +2,45% | ₹103,48 | ₹104,90 | ₹101,50 | 457,5K |
| 13 avr. 2026 | ₹100,84 | -3,30% | ₹100,40 | ₹101,90 | ₹99,30 | 432,1K |
| 10 avr. 2026 | ₹104,28 | +1,44% | ₹103,75 | ₹106,30 | ₹103,50 | 474,2K |
| 9 avr. 2026 | ₹102,80 | +1,62% | ₹102,00 | ₹104,40 | ₹98,72 | 609,8K |
| 8 avr. 2026 | ₹101,16 | +7,05% | ₹97,50 | ₹102,45 | ₹97,50 | 1,0M |
| 7 avr. 2026 | ₹94,50 | -1,92% | ₹95,90 | ₹96,89 | ₹94,05 | 375,2K |
| 6 avr. 2026 | ₹96,35 | +0,72% | ₹97,00 | ₹98,00 | ₹92,60 | 666,8K |
| 2 avr. 2026 | ₹95,66 | +4,70% | ₹87,60 | ₹97,70 | ₹87,56 | 943,7K |
| 1 avr. 2026 | ₹91,37 | +8,64% | ₹87,05 | ₹92,90 | ₹87,05 | 730,6K |
| 30 mars 2026 | ₹84,10 | -5,19% | ₹88,50 | ₹88,95 | ₹83,75 | 1,2M |
| 27 mars 2026 | ₹88,70 | -6,43% | ₹94,00 | ₹94,00 | ₹87,50 | 1,8M |
| 25 mars 2026 | ₹94,80 | +1,17% | ₹95,45 | ₹99,50 | ₹94,10 | 552,2K |
| 24 mars 2026 | ₹93,70 | +3,31% | ₹93,80 | ₹95,00 | ₹92,55 | 508,5K |
| 23 mars 2026 | ₹90,70 | -5,72% | ₹94,25 | ₹95,20 | ₹90,05 | 655,1K |
| 20 mars 2026 | ₹96,20 | +0,16% | ₹97,80 | ₹99,40 | ₹95,85 | 570,8K |
| 19 mars 2026 | ₹96,05 | -3,18% | ₹97,00 | ₹97,65 | ₹95,05 | 396,9K |
| 18 mars 2026 | ₹99,20 | 0,00% | ₹99,25 | ₹103,80 | ₹98,20 | 666,5K |
| 17 mars 2026 | ₹99,20 | +6,84% | ₹94,35 | ₹102,50 | ₹93,15 | 1,1M |
| 16 mars 2026 | ₹92,85 | -0,75% | ₹93,00 | ₹95,80 | ₹90,25 | 840,7K |
| 13 mars 2026 | ₹93,55 | -6,40% | ₹99,00 | ₹100,00 | ₹90,00 | 1,2M |
| 12 mars 2026 | ₹99,95 | -4,12% | ₹104,25 | ₹105,70 | ₹99,50 | 974,0K |
| 11 mars 2026 | ₹104,25 | +1,16% | ₹103,35 | ₹108,50 | ₹103,10 | 755,6K |
| 10 mars 2026 | ₹103,05 | +1,48% | ₹103,25 | ₹105,80 | ₹102,70 | 516,7K |
| 9 mars 2026 | ₹101,55 | -6,41% | ₹106,30 | ₹107,00 | ₹100,30 | 610,1K |
| 6 mars 2026 | ₹108,50 | -0,41% | ₹108,00 | ₹110,95 | ₹107,55 | 480,4K |
| 5 mars 2026 | ₹108,95 | -1,40% | ₹112,00 | ₹113,85 | ₹104,10 | 927,8K |
| 4 mars 2026 | ₹110,50 | -6,12% | ₹116,40 | ₹119,00 | ₹109,30 | 839,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹162,15 | +13,39% | ₹143,50 | ₹181,55 | ₹142,70 | 2,9M |
| 18 mai 2026 | ₹143,00 | +16,54% | ₹124,80 | ₹159,00 | ₹117,55 | 4,5M |
| 11 mai 2026 | ₹122,70 | +1,45% | ₹121,15 | ₹127,55 | ₹114,75 | 1,8M |
| 4 mai 2026 | ₹120,95 | -2,58% | ₹124,55 | ₹127,90 | ₹119,75 | 1,0M |
| 27 avr. 2026 | ₹124,15 | +4,25% | ₹121,45 | ₹130,80 | ₹120,80 | 925,4K |
| 20 avr. 2026 | ₹119,09 | +11,69% | ₹113,50 | ₹130,00 | ₹113,50 | 4,0M |
| 13 avr. 2026 | ₹106,63 | +2,25% | ₹100,40 | ₹108,50 | ₹99,30 | 2,2M |
| 6 avr. 2026 | ₹104,28 | +9,01% | ₹97,00 | ₹106,30 | ₹92,60 | 3,1M |
| 30 mars 2026 | ₹95,66 | +7,85% | ₹88,50 | ₹97,70 | ₹83,75 | 2,9M |
| 23 mars 2026 | ₹88,70 | -7,80% | ₹94,25 | ₹99,50 | ₹87,50 | 3,5M |
| 16 mars 2026 | ₹96,20 | +2,83% | ₹93,00 | ₹103,80 | ₹90,25 | 3,6M |
| 9 mars 2026 | ₹93,55 | -13,78% | ₹106,30 | ₹108,50 | ₹90,00 | 4,1M |
| 2 mars 2026 | ₹108,50 | -10,14% | ₹120,10 | ₹127,00 | ₹104,10 | 3,2M |
| 23 févr. 2026 | ₹120,75 | -3,05% | ₹125,90 | ₹131,50 | ₹120,00 | 2,5M |
| 16 févr. 2026 | ₹124,55 | -2,20% | ₹127,00 | ₹128,90 | ₹121,10 | 2,9M |
| 9 févr. 2026 | ₹127,35 | -3,12% | ₹135,00 | ₹139,90 | ₹126,05 | 3,6M |
| 2 févr. 2026 | ₹131,45 | +2,98% | ₹129,30 | ₹155,80 | ₹125,55 | 6,6M |
| 26 janv. 2026 | ₹127,65 | +4,13% | ₹124,85 | ₹150,85 | ₹123,00 | 12,9M |
| 19 janv. 2026 | ₹122,59 | +8,72% | ₹113,00 | ₹131,25 | ₹111,15 | 13,3M |
| 12 janv. 2026 | ₹112,76 | +5,72% | ₹110,00 | ₹116,95 | ₹104,73 | 3,7M |
| 5 janv. 2026 | ₹106,66 | +12,83% | ₹95,90 | ₹114,99 | ₹93,20 | 10,1M |
| 29 déc. 2025 | ₹94,53 | -10,23% | ₹105,60 | ₹113,00 | ₹86,10 | 7,5M |
| 22 déc. 2025 | ₹105,30 | +21,10% | ₹88,85 | ₹117,00 | ₹87,00 | 10,1M |
| 15 déc. 2025 | ₹86,95 | -7,84% | ₹94,35 | ₹99,00 | ₹85,75 | 3,1M |
| 8 déc. 2025 | ₹94,35 | -17,13% | ₹112,50 | ₹112,50 | ₹89,80 | 3,1M |
| 1 déc. 2025 | ₹113,85 | -3,19% | ₹118,70 | ₹128,55 | ₹110,25 | 2,5M |
| 24 nov. 2025 | ₹117,60 | -3,76% | ₹122,75 | ₹122,80 | ₹116,80 | 1,1M |
| 17 nov. 2025 | ₹122,20 | -4,72% | ₹129,30 | ₹132,20 | ₹121,60 | 1,5M |
| 10 nov. 2025 | ₹128,25 | +3,30% | ₹125,00 | ₹135,95 | ₹120,10 | 2,2M |
| 3 nov. 2025 | ₹124,15 | -4,39% | ₹130,45 | ₹134,20 | ₹120,00 | 1,2M |
| 27 oct. 2025 | ₹129,85 | -3,78% | ₹135,45 | ₹135,80 | ₹126,25 | 1,6M |
| 20 oct. 2025 | ₹134,95 | -4,09% | ₹141,50 | ₹143,80 | ₹134,00 | 887,4K |
| 13 oct. 2025 | ₹140,70 | -1,61% | ₹143,00 | ₹148,00 | ₹140,20 | 1,8M |
| 6 oct. 2025 | ₹143,00 | -0,14% | ₹144,00 | ₹149,00 | ₹140,50 | 2,4M |
| 29 sept. 2025 | ₹143,20 | +7,35% | ₹133,50 | ₹144,90 | ₹131,25 | 2,4M |
| 22 sept. 2025 | ₹133,40 | -4,68% | ₹141,00 | ₹143,35 | ₹133,00 | 2,0M |
| 15 sept. 2025 | ₹139,95 | +9,25% | ₹128,20 | ₹148,50 | ₹121,40 | 4,6M |
| 8 sept. 2025 | ₹128,10 | -0,97% | ₹129,55 | ₹135,35 | ₹126,00 | 941,3K |
| 1 sept. 2025 | ₹129,35 | +7,84% | ₹120,00 | ₹132,50 | ₹119,95 | 1,1M |
| 25 août 2025 | ₹119,95 | -6,58% | ₹128,30 | ₹128,30 | ₹118,95 | 1,1M |
| 18 août 2025 | ₹128,40 | -1,72% | ₹131,15 | ₹133,15 | ₹123,75 | 1,5M |
| 11 août 2025 | ₹130,65 | -3,76% | ₹135,75 | ₹138,25 | ₹129,00 | 791,1K |
| 4 août 2025 | ₹135,75 | -1,59% | ₹140,00 | ₹142,50 | ₹135,25 | 1,3M |
| 28 juil. 2025 | ₹137,95 | -0,07% | ₹139,95 | ₹144,05 | ₹134,90 | 1,3M |
| 21 juil. 2025 | ₹138,05 | -0,72% | ₹139,40 | ₹151,00 | ₹136,50 | 1,3M |
| 14 juil. 2025 | ₹139,05 | -4,43% | ₹146,00 | ₹148,40 | ₹138,25 | 1,7M |
| 7 juil. 2025 | ₹145,50 | -2,18% | ₹148,00 | ₹157,15 | ₹139,95 | 3,2M |
| 30 juin 2025 | ₹148,75 | +2,13% | ₹145,40 | ₹155,00 | ₹144,00 | 2,4M |
| 23 juin 2025 | ₹145,65 | +9,43% | ₹132,00 | ₹149,90 | ₹130,00 | 2,3M |
| 16 juin 2025 | ₹133,10 | +0,95% | ₹131,80 | ₹137,80 | ₹126,10 | 1,9M |
| 9 juin 2025 | ₹131,85 | -13,88% | ₹154,00 | ₹154,80 | ₹131,00 | 4,4M |
| 2 juin 2025 | ₹153,10 | +5,66% | ₹145,90 | ₹170,50 | ₹140,25 | 7,3M |
| 26 mai 2025 | ₹144,90 | +2,77% | ₹141,90 | ₹150,00 | ₹136,60 | 2,5M |
| 19 mai 2025 | ₹141,00 | +11,46% | ₹126,00 | ₹149,70 | ₹123,25 | 3,4M |
| 12 mai 2025 | ₹126,50 | +5,33% | ₹123,50 | ₹127,50 | ₹120,95 | 1,1M |
| 5 mai 2025 | ₹120,10 | -3,50% | ₹124,10 | ₹126,90 | ₹114,55 | 1,1M |
| 28 avr. 2025 | ₹124,45 | -0,88% | ₹127,85 | ₹132,51 | ₹122,00 | 1,3M |
| 21 avr. 2025 | ₹125,56 | +22,13% | ₹111,00 | ₹139,00 | ₹111,00 | 5,4M |
| 14 avr. 2025 | ₹102,81 | +2,87% | ₹102,70 | ₹104,98 | ₹100,50 | 817,9K |
| 7 avr. 2025 | ₹99,94 | -2,76% | ₹95,00 | ₹103,40 | ₹92,78 | 993,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹162,15 | +30,61% | ₹124,55 | ₹181,55 | ₹114,75 | 10,2M |
| 1 avr. 2026 | ₹124,15 | +47,62% | ₹87,05 | ₹130,80 | ₹87,05 | 11,9M |
| 1 mars 2026 | ₹84,10 | -30,35% | ₹120,10 | ₹127,00 | ₹83,75 | 15,6M |
| 1 févr. 2026 | ₹120,75 | -8,55% | ₹145,00 | ₹155,80 | ₹120,00 | 17,2M |
| 1 janv. 2026 | ₹132,04 | +44,86% | ₹90,90 | ₹150,85 | ₹90,10 | 40,0M |
| 1 déc. 2025 | ₹91,15 | -22,49% | ₹118,70 | ₹128,55 | ₹85,75 | 24,6M |
| 1 nov. 2025 | ₹117,60 | -9,43% | ₹130,45 | ₹135,95 | ₹116,80 | 6,1M |
| 1 oct. 2025 | ₹129,85 | -7,84% | ₹142,00 | ₹149,00 | ₹126,25 | 7,6M |
| 1 sept. 2025 | ₹140,90 | +17,47% | ₹120,00 | ₹148,50 | ₹119,95 | 10,3M |
| 1 août 2025 | ₹119,95 | -13,49% | ₹139,80 | ₹142,50 | ₹118,95 | 4,9M |
| 1 juil. 2025 | ₹138,65 | -8,90% | ₹153,45 | ₹157,15 | ₹134,90 | 8,9M |
| 1 juin 2025 | ₹152,20 | +5,04% | ₹145,90 | ₹170,50 | ₹126,10 | 16,9M |
| 1 mai 2025 | ₹144,90 | +16,20% | ₹125,80 | ₹150,00 | ₹114,55 | 8,4M |
| 1 avr. 2025 | ₹124,70 | +32,10% | ₹94,80 | ₹139,00 | ₹92,75 | 9,7M |
| 1 mars 2025 | ₹94,40 | -8,66% | ₹103,45 | ₹107,80 | ₹85,30 | 9,1M |
| 1 févr. 2025 | ₹103,35 | -4,79% | ₹109,70 | ₹122,00 | ₹96,70 | 6,6M |
| 1 janv. 2025 | ₹108,55 | -4,36% | ₹114,45 | ₹121,00 | ₹102,25 | 4,9M |
| 1 déc. 2024 | ₹113,50 | 0,00% | ₹113,10 | ₹116,00 | ₹111,50 | 259,1K |
| 1 nov. 2024 | ₹124,10 | -5,05% | ₹133,45 | ₹142,00 | ₹110,10 | 4,9M |
| 1 oct. 2024 | ₹130,70 | -8,12% | ₹141,65 | ₹146,00 | ₹114,30 | 6,8M |
| 1 sept. 2024 | ₹142,25 | +1,90% | ₹140,65 | ₹162,25 | ₹135,75 | 10,4M |
| 1 août 2024 | ₹139,60 | -17,40% | ₹171,80 | ₹178,70 | ₹135,10 | 15,1M |
| 1 juil. 2024 | ₹169,00 | +52,87% | ₹111,35 | ₹170,90 | ₹99,20 | 19,0M |
| 1 juin 2024 | ₹110,55 | +1,70% | ₹114,25 | ₹118,00 | ₹91,00 | 5,4M |
| 1 mai 2024 | ₹108,70 | -8,56% | ₹119,90 | ₹132,50 | ₹106,25 | 4,3M |
| 1 avr. 2024 | ₹118,88 | +23,77% | ₹97,95 | ₹139,00 | ₹97,95 | 9,6M |
| 1 mars 2024 | ₹96,05 | -12,96% | ₹110,80 | ₹120,50 | ₹88,50 | 10,1M |
| 1 févr. 2024 | ₹110,35 | -13,18% | ₹129,00 | ₹144,00 | ₹109,50 | 6,1M |
| 1 janv. 2024 | ₹127,10 | +3,54% | ₹123,45 | ₹141,50 | ₹115,15 | 4,1M |
| 1 déc. 2023 | ₹122,75 | -8,63% | ₹131,40 | ₹135,00 | ₹110,00 | 4,3M |
| 1 nov. 2023 | ₹134,35 | -2,20% | ₹144,20 | ₹158,95 | ₹122,30 | 7,1M |
| 1 oct. 2023 | ₹137,37 | +50,72% | ₹92,00 | ₹137,37 | ₹88,50 | 10,7M |
| 1 sept. 2023 | ₹91,14 | +9,70% | ₹83,00 | ₹102,37 | ₹80,55 | 3,6M |
| 1 août 2023 | ₹83,08 | +2,37% | ₹81,45 | ₹109,86 | ₹81,30 | 11,3M |
| 1 juil. 2023 | ₹81,16 | +35,76% | ₹62,90 | ₹87,80 | ₹57,25 | 11,7M |
| 1 juin 2023 | ₹59,78 | +35,13% | ₹43,60 | ₹62,45 | ₹43,60 | 4,4M |
| 1 mai 2023 | ₹44,24 | +1,26% | ₹44,00 | ₹47,60 | ₹42,10 | 1,6M |
| 1 avr. 2023 | ₹43,69 | -1,67% | ₹44,50 | ₹51,49 | ₹43,20 | 2,2M |
| 1 mars 2023 | ₹44,43 | +3,57% | ₹43,25 | ₹50,99 | ₹41,10 | 3,7M |
| 1 févr. 2023 | ₹42,90 | +3,00% | ₹42,15 | ₹43,40 | ₹38,10 | 1,2M |
| 1 janv. 2023 | ₹41,65 | +9,32% | ₹38,70 | ₹45,90 | ₹38,20 | 1,1M |
| 1 déc. 2022 | ₹38,10 | -11,19% | ₹43,85 | ₹54,40 | ₹37,80 | 4,2M |
| 1 nov. 2022 | ₹42,90 | +43,48% | ₹30,10 | ₹49,70 | ₹28,70 | 5,9M |
| 1 oct. 2022 | ₹29,90 | +22,29% | ₹24,00 | ₹31,00 | ₹23,10 | 1,3M |
| 1 sept. 2022 | ₹24,45 | -17,26% | ₹29,40 | ₹31,00 | ₹23,45 | 1,9M |
| 1 août 2022 | ₹29,55 | +6,68% | ₹27,50 | ₹32,65 | ₹25,25 | 2,8M |
| 1 juil. 2022 | ₹27,70 | +12,60% | ₹24,90 | ₹31,40 | ₹22,75 | 1,7M |
| 1 juin 2022 | ₹24,60 | +0,61% | ₹24,45 | ₹26,10 | ₹20,20 | 1,0M |
| 1 mai 2022 | ₹24,45 | -16,70% | ₹29,00 | ₹29,85 | ₹21,50 | 1,4M |
| 1 avr. 2022 | ₹29,35 | -12,52% | ₹33,20 | ₹35,50 | ₹29,00 | 2,0M |
| 1 mars 2022 | ₹33,55 | +18,76% | ₹27,25 | ₹36,50 | ₹25,25 | 2,4M |
| 1 févr. 2022 | ₹28,25 | -8,28% | ₹31,35 | ₹31,50 | ₹26,25 | 1,8M |
| 1 janv. 2022 | ₹30,80 | +22,95% | ₹26,30 | ₹35,35 | ₹26,30 | 6,3M |
| 1 déc. 2021 | ₹25,05 | +26,84% | ₹20,00 | ₹25,05 | ₹19,30 | 2,3M |
| 1 nov. 2021 | ₹19,75 | -2,47% | ₹20,40 | ₹24,65 | ₹19,35 | 1,7M |
| 1 oct. 2021 | ₹20,25 | -5,81% | ₹21,90 | ₹29,40 | ₹20,00 | 3,9M |
| 1 sept. 2021 | ₹21,50 | +18,46% | ₹17,75 | ₹22,45 | ₹17,75 | 1,9M |
| 1 août 2021 | ₹18,15 | -9,25% | ₹20,00 | ₹23,20 | ₹16,75 | 3,2M |
| 1 juil. 2021 | ₹20,00 | -38,65% | ₹32,00 | ₹36,75 | ₹20,00 | 4,8M |
| 1 juin 2021 | ₹32,60 | +25,87% | ₹25,80 | ₹35,70 | ₹24,50 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,15 | +77,89% | - | +77,89% | ₹90,90 | ₹181,55 | ₹83,75 | 94,9M |
| 2025 | ₹91,15 | -19,69% | - | -19,69% | ₹114,45 | ₹170,50 | ₹85,30 | 117,9M |
| 2024 | ₹113,50 | -7,54% | - | -7,54% | ₹123,45 | ₹178,70 | ₹88,50 | 96,1M |
| 2023 | ₹122,75 | +222,18% | - | +222,18% | ₹38,70 | ₹158,95 | ₹38,10 | 62,9M |
| 2022 | ₹38,10 | +52,10% | - | +52,10% | ₹26,30 | ₹54,40 | ₹20,20 | 32,6M |
| 2021 | ₹25,05 | +40,02% | - | +40,02% | ₹18,00 | ₹36,75 | ₹14,15 | 42,0M |
| 2020 | ₹17,89 | -3,30% | - | -3,30% | ₹18,75 | ₹30,70 | ₹10,80 | 16,5M |
| 2019 | ₹18,50 | -39,34% | - | -39,34% | ₹30,25 | ₹30,70 | ₹14,10 | 10,6M |
| 2018 | ₹30,50 | -16,21% | - | -16,21% | ₹36,60 | ₹62,00 | ₹25,50 | 27,3M |
| 2017 | ₹36,40 | -17,27% | - | -17,27% | ₹44,00 | ₹55,00 | ₹32,70 | 30,5M |
| 2016 | ₹44,00 | +27,54% | - | +27,54% | ₹36,20 | ₹69,90 | ₹30,10 | 49,7M |
| 2015 | ₹34,50 | -6,91% | - | -6,91% | ₹36,67 | ₹71,38 | ₹0,01 | 42,3M |
| 2014 | ₹37,06 | +128,34% | - | +128,34% | ₹16,77 | ₹40,64 | ₹13,03 | 24,0M |
| 2013 | ₹16,23 | +6,99% | - | +6,99% | ₹15,60 | ₹20,91 | ₹10,53 | 12,3M |
| 2012 | ₹15,17 | 0,00% | - | 0,00% | ₹15,64 | ₹20,63 | ₹12,17 | 12,6M |
| 2011 | ₹15,17 | -15,25% | - | -15,25% | ₹18,02 | ₹21,53 | ₹11,97 | 26,8M |
| 2010 | ₹17,90 | -33,48% | - | -33,48% | ₹26,91 | ₹31,91 | ₹15,68 | 74,5M |
| 2009 | ₹26,91 | +84,44% | - | +84,44% | ₹15,29 | ₹34,60 | ₹10,73 | 50,7M |
| 2008 | ₹14,59 | -81,61% | - | -81,61% | ₹83,28 | ₹111,48 | ₹9,91 | 34,2M |
| 2007 | ₹79,34 | +595,96% | - | +595,96% | ₹11,40 | ₹79,34 | ₹9,17 | 44,0M |
| 2006 | ₹11,40 | +4,20% | - | +4,20% | ₹11,23 | ₹18,49 | ₹9,36 | 19,8M |
| 2005 | ₹10,94 | -1,26% | - | -1,26% | ₹11,23 | ₹18,92 | ₹8,58 | 61,4M |
| 2004 | ₹11,08 | +6,44% | - | +6,44% | ₹10,41 | ₹17,54 | ₹1,50 | 37,4M |
| 2003 | ₹10,41 | 0,00% | - | 0,00% | ₹0,65 | ₹10,41 | ₹0,65 | 147,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Deccan Gold Mines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Deccan Gold Mines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deccan Gold Mines
DECNGOLD
|
23,57B Small-cap | 4,77 % | 44,32 % | 58,10 % | 51,85 % | 86,73 % | 11,90 % | 261,22 % | 487,50 % | 327,84 % | 954,98 % | 1 080,99 % |
|
Shirpur Gold
SHIRPUR.G
|
144,23M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -17,50 % | -94,13 % | -94,14 % | -94,14 % |
|
Fertilisers
FACT
|
N/D | -5,63 % | -3,79 % | 30,11 % | 3,26 % | -3,56 % | -0,83 % | 184,90 % | 617,75 % | 3 579,20 % | 2 080,95 % | 3 361,07 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -5,03 % | -5,59 % | -8,31 % | -4,23 % | -6,72 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1 014,81 % | 1 727,03 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1 262,18 % | 4 384,21 % |
Calculez vos rendements d'investissement Deccan Gold Mines
Analyse de performance d'investissement à long terme
Deccan Gold Mines stock price in May 2016 was ₹37,90, A ₹1 000,00 lump sum investment in Deccan Gold Mines made 10 years ago would be worth approximately ₹4 609,50 today, representing a exceptional return of 360,95 %. This translates to an annualized return (CAGR) of 16,49 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 609,50
Rendement annuel (TCAC)
16,49 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Deccan Gold Mines (DECNGOLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Deccan Gold Mines a délivré un rendement total de 11,9%.
- Plus haut 52 semaines a atteint 181,55 INR le N/A.
- Plus bas 52 semaines a touché 83,75 INR le N/A.
- Prix actuel se négocie à 174,70 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Deccan Gold Mines (DECNGOLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Deccan Gold Mines (decngold) aurait grandi à approximativement 58 750,00 INR en date du June 4, 2026, représentant un rendement total de 487,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Deccan Gold Mines se compare-t-il au secteur Basic Materials ?
Deccan Gold Mines (decngold) a délivré un rendement annualisé de 15,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Deccan Gold Mines aurait grandi à 42 784,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Deccan Gold Mines ?
Deccan Gold Mines (decngold) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 487,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Deccan Gold Mines a historiquement atteinte ?
Deccan Gold Mines (decngold) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,9%), 3 years (+261,2%), 5 years (+487,5%), 10 years (+327,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.