Delta (DELTA) | Historique des prix et rendements | 2016 - 2026
Graphique historique des prix Delta
Données historiques des prix Delta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹12,99 | 0,00% | ₹12,50 | ₹12,99 | ₹12,50 | 301 |
| 3 juin 2026 | ₹12,99 | -3,78% | ₹10,84 | ₹13,39 | ₹10,84 | 146 |
| 2 juin 2026 | ₹13,50 | +3,85% | ₹13,00 | ₹13,88 | ₹13,00 | 21,3K |
| 1 juin 2026 | ₹13,00 | -4,20% | ₹13,57 | ₹13,57 | ₹13,00 | 5,0K |
| 29 mai 2026 | ₹13,57 | +1,27% | ₹13,39 | ₹13,70 | ₹13,39 | 12,2K |
| 27 mai 2026 | ₹13,40 | +5,59% | ₹13,47 | ₹13,47 | ₹13,39 | 40,3K |
| 26 mai 2026 | ₹12,69 | +1,44% | ₹13,00 | ₹13,00 | ₹12,69 | 509 |
| 25 mai 2026 | ₹12,51 | -9,61% | ₹13,77 | ₹13,84 | ₹12,51 | 2,5K |
| 22 mai 2026 | ₹13,84 | +10,72% | ₹12,50 | ₹13,84 | ₹12,50 | 73 |
| 20 mai 2026 | ₹12,50 | -6,51% | ₹12,01 | ₹12,50 | ₹12,01 | 600 |
| 19 mai 2026 | ₹13,37 | +11,42% | ₹12,40 | ₹13,37 | ₹12,40 | 496 |
| 18 mai 2026 | ₹12,00 | 0,00% | ₹12,00 | ₹12,00 | ₹12,00 | 5 |
| 15 mai 2026 | ₹12,00 | -6,98% | ₹12,20 | ₹12,48 | ₹12,00 | 1,7K |
| 14 mai 2026 | ₹12,90 | -3,59% | ₹11,30 | ₹12,99 | ₹11,30 | 3,0K |
| 13 mai 2026 | ₹13,38 | -0,45% | ₹13,38 | ₹13,38 | ₹13,38 | 8 |
| 11 mai 2026 | ₹13,44 | -0,44% | ₹13,44 | ₹13,44 | ₹13,44 | 2 |
| 8 mai 2026 | ₹13,50 | -1,75% | ₹12,02 | ₹13,50 | ₹12,02 | 1,1K |
| 7 mai 2026 | ₹13,74 | +13,74% | ₹11,26 | ₹13,74 | ₹11,26 | 32 |
| 6 mai 2026 | ₹12,08 | -9,85% | ₹11,31 | ₹13,90 | ₹11,31 | 1,3K |
| 4 mai 2026 | ₹13,40 | -3,94% | ₹11,85 | ₹13,64 | ₹11,85 | 266 |
| 29 avr. 2026 | ₹13,95 | +10,80% | ₹12,59 | ₹14,20 | ₹11,76 | 2,0K |
| 27 avr. 2026 | ₹12,59 | 0,00% | ₹12,59 | ₹12,59 | ₹12,59 | 675 |
| 24 avr. 2026 | ₹12,59 | 0,00% | ₹12,59 | ₹12,59 | ₹12,59 | 16 |
| 23 avr. 2026 | ₹12,59 | -0,08% | ₹12,60 | ₹12,60 | ₹11,85 | 8,2K |
| 22 avr. 2026 | ₹12,60 | +0,48% | ₹12,54 | ₹12,60 | ₹12,54 | 4,9K |
| 21 avr. 2026 | ₹12,54 | +2,79% | ₹12,50 | ₹12,60 | ₹12,50 | 155 |
| 20 avr. 2026 | ₹12,20 | -3,94% | ₹12,75 | ₹12,75 | ₹12,20 | 1,0K |
| 17 avr. 2026 | ₹12,70 | -0,39% | ₹12,74 | ₹12,74 | ₹12,10 | 350 |
| 16 avr. 2026 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | 1 |
| 15 avr. 2026 | ₹12,75 | +10,87% | ₹11,56 | ₹12,98 | ₹11,56 | 8,1K |
| 13 avr. 2026 | ₹11,50 | -13,21% | ₹10,71 | ₹12,45 | ₹10,71 | 360 |
| 10 avr. 2026 | ₹13,25 | 0,00% | ₹13,25 | ₹13,25 | ₹13,25 | 25 |
| 9 avr. 2026 | ₹13,25 | +0,15% | ₹14,50 | ₹14,78 | ₹12,90 | 2,7K |
| 8 avr. 2026 | ₹13,23 | -1,49% | ₹13,43 | ₹13,43 | ₹12,20 | 639 |
| 7 avr. 2026 | ₹13,43 | +8,39% | ₹12,39 | ₹13,44 | ₹12,10 | 901 |
| 6 avr. 2026 | ₹12,39 | -0,08% | ₹12,46 | ₹12,46 | ₹12,10 | 437 |
| 2 avr. 2026 | ₹12,40 | 0,00% | ₹12,65 | ₹12,65 | ₹12,40 | 625 |
| 1 avr. 2026 | ₹12,40 | 0,00% | ₹12,39 | ₹12,40 | ₹12,39 | 75 |
| 30 mars 2026 | ₹12,40 | +2,06% | ₹12,15 | ₹12,68 | ₹11,00 | 1,6K |
| 27 mars 2026 | ₹12,15 | -0,90% | ₹12,02 | ₹12,25 | ₹11,05 | 7,8K |
| 25 mars 2026 | ₹12,26 | -3,99% | ₹12,10 | ₹12,76 | ₹12,04 | 13,5K |
| 24 mars 2026 | ₹12,77 | +2,24% | ₹11,77 | ₹12,98 | ₹11,77 | 1,3K |
| 23 mars 2026 | ₹12,49 | -1,65% | ₹12,64 | ₹12,64 | ₹11,70 | 181 |
| 20 mars 2026 | ₹12,70 | -0,39% | ₹12,75 | ₹12,75 | ₹12,00 | 3,5K |
| 19 mars 2026 | ₹12,75 | -0,31% | ₹12,79 | ₹12,79 | ₹12,75 | 914 |
| 18 mars 2026 | ₹12,79 | +2,32% | ₹12,75 | ₹13,38 | ₹12,00 | 1,2K |
| 17 mars 2026 | ₹12,50 | -6,72% | ₹13,40 | ₹13,40 | ₹12,50 | 3,7K |
| 16 mars 2026 | ₹13,40 | -0,30% | ₹13,44 | ₹13,44 | ₹12,50 | 11,1K |
| 13 mars 2026 | ₹13,44 | +7,52% | ₹13,60 | ₹13,60 | ₹12,01 | 54 |
| 12 mars 2026 | ₹12,50 | -3,33% | ₹12,10 | ₹13,83 | ₹12,10 | 2,3K |
| 11 mars 2026 | ₹12,93 | -0,61% | ₹13,95 | ₹13,95 | ₹12,10 | 857 |
| 9 mars 2026 | ₹13,01 | -0,76% | ₹13,99 | ₹13,99 | ₹12,50 | 4,6K |
| 6 mars 2026 | ₹13,11 | +0,15% | ₹13,07 | ₹13,25 | ₹13,07 | 2,7K |
| 5 mars 2026 | ₹13,09 | -1,06% | ₹13,05 | ₹13,10 | ₹13,05 | 3,9K |
| 4 mars 2026 | ₹13,23 | -8,06% | ₹13,75 | ₹15,24 | ₹12,50 | 2,8K |
| 2 mars 2026 | ₹14,39 | +6,43% | ₹11,11 | ₹14,45 | ₹11,11 | 11,1K |
| 27 févr. 2026 | ₹13,52 | -4,79% | ₹14,25 | ₹14,25 | ₹13,52 | 1,1K |
| 26 févr. 2026 | ₹14,20 | -6,27% | ₹15,15 | ₹15,15 | ₹14,01 | 1,4K |
| 25 févr. 2026 | ₹15,15 | 0,00% | ₹15,15 | ₹15,15 | ₹15,15 | 12 |
| 24 févr. 2026 | ₹15,15 | -0,98% | ₹14,91 | ₹15,73 | ₹14,76 | 16,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,57 | -1,95% | ₹13,77 | ₹13,84 | ₹12,51 | 55,5K |
| 18 mai 2026 | ₹13,84 | +15,33% | ₹12,00 | ₹13,84 | ₹12,00 | 1,2K |
| 11 mai 2026 | ₹12,00 | -11,11% | ₹13,44 | ₹13,44 | ₹11,30 | 4,7K |
| 4 mai 2026 | ₹13,50 | -3,23% | ₹11,85 | ₹13,90 | ₹11,26 | 2,7K |
| 27 avr. 2026 | ₹13,95 | +10,80% | ₹12,59 | ₹14,20 | ₹11,76 | 2,7K |
| 20 avr. 2026 | ₹12,59 | -0,87% | ₹12,75 | ₹12,75 | ₹11,85 | 14,4K |
| 13 avr. 2026 | ₹12,70 | -4,15% | ₹10,71 | ₹12,98 | ₹10,71 | 8,8K |
| 6 avr. 2026 | ₹13,25 | +6,85% | ₹12,46 | ₹14,78 | ₹12,10 | 4,8K |
| 30 mars 2026 | ₹12,40 | +2,06% | ₹12,15 | ₹12,68 | ₹11,00 | 2,3K |
| 23 mars 2026 | ₹12,15 | -4,33% | ₹12,64 | ₹12,98 | ₹11,05 | 22,8K |
| 16 mars 2026 | ₹12,70 | -5,51% | ₹13,44 | ₹13,44 | ₹12,00 | 20,3K |
| 9 mars 2026 | ₹13,44 | +2,52% | ₹13,99 | ₹13,99 | ₹12,01 | 7,8K |
| 2 mars 2026 | ₹13,11 | -3,03% | ₹11,11 | ₹15,24 | ₹11,11 | 20,6K |
| 23 févr. 2026 | ₹13,52 | -16,75% | ₹16,32 | ₹16,32 | ₹13,52 | 28,0K |
| 16 févr. 2026 | ₹16,24 | +8,56% | ₹14,99 | ₹16,30 | ₹13,16 | 30,1K |
| 9 févr. 2026 | ₹14,96 | +1,98% | ₹16,00 | ₹17,85 | ₹14,30 | 54,2K |
| 2 févr. 2026 | ₹14,67 | +4,79% | ₹12,80 | ₹16,00 | ₹12,15 | 144,0K |
| 26 janv. 2026 | ₹14,00 | +11,46% | ₹12,62 | ₹15,88 | ₹12,02 | 124,4K |
| 19 janv. 2026 | ₹12,56 | 0,00% | ₹12,15 | ₹13,95 | ₹10,01 | 191,6K |
| 12 janv. 2026 | ₹12,56 | +4,67% | ₹12,24 | ₹14,00 | ₹11,36 | 10,9K |
| 5 janv. 2026 | ₹12,00 | -7,69% | ₹14,00 | ₹14,49 | ₹11,28 | 18,7K |
| 29 déc. 2025 | ₹13,00 | -5,04% | ₹13,69 | ₹13,69 | ₹11,16 | 5,3K |
| 22 déc. 2025 | ₹13,69 | +5,31% | ₹13,00 | ₹14,50 | ₹13,00 | 388 |
| 15 déc. 2025 | ₹13,00 | -6,94% | ₹15,40 | ₹15,40 | ₹13,00 | 99 |
| 8 déc. 2025 | ₹13,97 | -3,66% | ₹15,11 | ₹15,11 | ₹12,50 | 7,7K |
| 1 déc. 2025 | ₹14,50 | +8,29% | ₹13,00 | ₹14,50 | ₹11,50 | 14,6K |
| 24 nov. 2025 | ₹13,39 | -5,04% | ₹14,10 | ₹15,89 | ₹13,39 | 44,5K |
| 17 nov. 2025 | ₹14,10 | -2,62% | ₹14,48 | ₹16,70 | ₹13,20 | 13,6K |
| 10 nov. 2025 | ₹14,48 | -3,47% | ₹14,93 | ₹16,40 | ₹14,03 | 74,9K |
| 3 nov. 2025 | ₹15,00 | -6,19% | ₹15,50 | ₹16,78 | ₹14,25 | 20,2K |
| 27 oct. 2025 | ₹15,99 | +6,60% | ₹15,55 | ₹16,98 | ₹13,21 | 75,0K |
| 20 oct. 2025 | ₹15,00 | -4,46% | ₹15,60 | ₹16,00 | ₹14,50 | 10,3K |
| 13 oct. 2025 | ₹15,70 | +1,36% | ₹15,49 | ₹16,20 | ₹14,52 | 32,9K |
| 6 oct. 2025 | ₹15,49 | +10,64% | ₹14,00 | ₹16,95 | ₹13,01 | 18,7K |
| 29 sept. 2025 | ₹14,00 | -4,11% | ₹15,89 | ₹15,89 | ₹13,99 | 183,4K |
| 22 sept. 2025 | ₹14,60 | +0,62% | ₹14,51 | ₹15,80 | ₹14,45 | 240,5K |
| 15 sept. 2025 | ₹14,51 | -3,01% | ₹16,45 | ₹16,45 | ₹14,25 | 143,2K |
| 8 sept. 2025 | ₹14,96 | +5,50% | ₹14,18 | ₹15,28 | ₹13,25 | 120,8K |
| 1 sept. 2025 | ₹14,18 | +1,21% | ₹13,66 | ₹14,80 | ₹13,66 | 289,0K |
| 25 août 2025 | ₹14,01 | -4,69% | ₹14,55 | ₹15,00 | ₹12,61 | 109,2K |
| 18 août 2025 | ₹14,70 | +4,93% | ₹14,01 | ₹15,25 | ₹13,00 | 20,7K |
| 11 août 2025 | ₹14,01 | -6,48% | ₹14,98 | ₹15,31 | ₹13,73 | 13,8K |
| 4 août 2025 | ₹14,98 | +1,90% | ₹14,44 | ₹14,99 | ₹13,28 | 78,8K |
| 28 juil. 2025 | ₹14,70 | -2,00% | ₹15,00 | ₹15,74 | ₹13,30 | 7,2K |
| 21 juil. 2025 | ₹15,00 | -3,16% | ₹15,95 | ₹15,95 | ₹13,60 | 53,9K |
| 14 juil. 2025 | ₹15,49 | +19,15% | ₹13,65 | ₹15,87 | ₹13,65 | 187,7K |
| 7 juil. 2025 | ₹13,00 | -7,14% | ₹14,70 | ₹14,70 | ₹13,00 | 58,2K |
| 30 juin 2025 | ₹14,00 | +16,67% | ₹12,40 | ₹14,04 | ₹12,10 | 32,0K |
| 23 juin 2025 | ₹12,00 | -3,54% | ₹13,00 | ₹13,00 | ₹11,82 | 6,1K |
| 16 juin 2025 | ₹12,44 | +2,56% | ₹12,13 | ₹12,50 | ₹10,97 | 4,9K |
| 9 juin 2025 | ₹12,13 | +2,71% | ₹11,81 | ₹12,30 | ₹11,65 | 5,9K |
| 2 juin 2025 | ₹11,81 | -4,22% | ₹12,27 | ₹12,90 | ₹11,80 | 13,6K |
| 26 mai 2025 | ₹12,33 | +2,75% | ₹12,00 | ₹12,91 | ₹11,91 | 9,4K |
| 19 mai 2025 | ₹12,00 | -2,76% | ₹12,34 | ₹13,00 | ₹11,73 | 6,1K |
| 12 mai 2025 | ₹12,34 | +7,77% | ₹12,02 | ₹12,60 | ₹11,50 | 1,8K |
| 5 mai 2025 | ₹11,45 | -6,53% | ₹12,25 | ₹12,25 | ₹11,44 | 9,7K |
| 28 avr. 2025 | ₹12,25 | -0,24% | ₹12,00 | ₹12,28 | ₹11,67 | 23,3K |
| 21 avr. 2025 | ₹12,28 | +11,03% | ₹11,06 | ₹13,25 | ₹11,06 | 105,3K |
| 14 avr. 2025 | ₹11,06 | -2,21% | ₹11,31 | ₹11,85 | ₹11,00 | 30,6K |
| 7 avr. 2025 | ₹11,31 | +8,44% | ₹10,43 | ₹11,32 | ₹10,06 | 23,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,57 | -2,72% | ₹11,85 | ₹13,90 | ₹11,26 | 64,1K |
| 1 avr. 2026 | ₹13,95 | +12,50% | ₹12,39 | ₹14,78 | ₹10,71 | 31,4K |
| 1 mars 2026 | ₹12,40 | -8,28% | ₹11,11 | ₹15,24 | ₹11,00 | 73,0K |
| 1 févr. 2026 | ₹13,52 | -6,18% | ₹12,51 | ₹17,85 | ₹12,15 | 260,9K |
| 1 janv. 2026 | ₹14,41 | +7,14% | ₹13,44 | ₹14,56 | ₹10,01 | 344,6K |
| 1 déc. 2025 | ₹13,45 | +0,45% | ₹13,00 | ₹15,40 | ₹11,16 | 24,3K |
| 1 nov. 2025 | ₹13,39 | -16,26% | ₹15,50 | ₹16,78 | ₹13,20 | 153,1K |
| 1 oct. 2025 | ₹15,99 | +10,28% | ₹14,50 | ₹16,98 | ₹13,01 | 205,5K |
| 1 sept. 2025 | ₹14,50 | +3,50% | ₹13,66 | ₹16,45 | ₹13,25 | 908,3K |
| 1 août 2025 | ₹14,01 | +0,07% | ₹13,30 | ₹15,31 | ₹12,61 | 226,6K |
| 1 juil. 2025 | ₹14,00 | +11,11% | ₹13,20 | ₹15,95 | ₹12,75 | 329,5K |
| 1 juin 2025 | ₹12,60 | +2,19% | ₹12,27 | ₹13,00 | ₹10,97 | 35,8K |
| 1 mai 2025 | ₹12,33 | +5,66% | ₹11,67 | ₹13,00 | ₹11,44 | 45,9K |
| 1 avr. 2025 | ₹11,67 | +11,25% | ₹10,03 | ₹13,25 | ₹10,03 | 194,1K |
| 1 mars 2025 | ₹10,49 | +10,77% | ₹10,10 | ₹12,02 | ₹8,07 | 695,6K |
| 1 févr. 2025 | ₹9,47 | -21,08% | ₹11,61 | ₹13,55 | ₹8,50 | 497,3K |
| 1 janv. 2025 | ₹12,00 | -15,67% | ₹14,76 | ₹14,93 | ₹11,59 | 283,1K |
| 1 déc. 2024 | ₹14,23 | -19,33% | ₹17,64 | ₹19,90 | ₹13,68 | 145,1K |
| 1 nov. 2024 | ₹17,64 | -7,01% | ₹19,45 | ₹21,74 | ₹17,29 | 173,9K |
| 1 oct. 2024 | ₹18,97 | -4,43% | ₹19,46 | ₹19,53 | ₹16,81 | 166,3K |
| 1 sept. 2024 | ₹19,85 | -16,70% | ₹24,25 | ₹25,37 | ₹18,36 | 348,8K |
| 1 août 2024 | ₹23,83 | -11,54% | ₹26,41 | ₹26,73 | ₹21,01 | 226,2K |
| 1 juil. 2024 | ₹26,94 | -18,34% | ₹31,35 | ₹39,83 | ₹26,94 | 248,7K |
| 1 juin 2024 | ₹32,99 | -48,41% | ₹62,68 | ₹62,68 | ₹32,99 | 165,9K |
| 1 mai 2024 | ₹63,95 | +41,98% | ₹45,94 | ₹66,55 | ₹45,03 | 746,6K |
| 1 avr. 2024 | ₹45,04 | +65,53% | ₹25,85 | ₹45,04 | ₹25,50 | 496,3K |
| 1 mars 2024 | ₹27,21 | +38,83% | ₹20,58 | ₹38,22 | ₹20,30 | 991,3K |
| 1 févr. 2024 | ₹19,60 | +11,94% | ₹17,51 | ₹19,60 | ₹16,11 | 343,2K |
| 1 janv. 2024 | ₹17,51 | -2,23% | ₹18,70 | ₹20,41 | ₹16,52 | 359,1K |
| 1 déc. 2023 | ₹17,91 | +24,38% | ₹14,70 | ₹20,50 | ₹13,25 | 384,9K |
| 1 nov. 2023 | ₹14,40 | -0,69% | ₹14,50 | ₹15,30 | ₹13,33 | 121,6K |
| 1 oct. 2023 | ₹14,50 | -14,71% | ₹17,30 | ₹17,63 | ₹13,78 | 78,6K |
| 1 sept. 2023 | ₹17,00 | +14,71% | ₹15,56 | ₹18,90 | ₹15,56 | 153,6K |
| 1 août 2023 | ₹14,82 | +1,37% | ₹14,33 | ₹14,82 | ₹12,43 | 40,6K |
| 1 juil. 2023 | ₹14,62 | -12,82% | ₹16,77 | ₹17,60 | ₹13,62 | 81,5K |
| 1 juin 2023 | ₹16,77 | -17,14% | ₹21,25 | ₹23,50 | ₹14,60 | 366,6K |
| 1 mai 2023 | ₹20,24 | -23,45% | ₹26,15 | ₹27,50 | ₹19,61 | 262,3K |
| 1 avr. 2023 | ₹26,44 | +36,29% | ₹20,37 | ₹27,54 | ₹18,92 | 506,1K |
| 1 mars 2023 | ₹19,40 | +32,24% | ₹14,67 | ₹22,49 | ₹14,67 | 1,5M |
| 1 févr. 2023 | ₹14,67 | +4,94% | ₹13,98 | ₹14,67 | ₹13,98 | 1,3K |
| 1 janv. 2023 | ₹13,98 | +4,95% | ₹13,98 | ₹13,98 | ₹13,98 | 456 |
| 1 déc. 2022 | ₹13,32 | 0,00% | ₹13,32 | ₹13,32 | ₹13,32 | 12,2K |
| 1 nov. 2022 | ₹13,32 | +4,96% | ₹12,69 | ₹13,32 | ₹12,06 | 406,9K |
| 1 oct. 2022 | ₹12,69 | 0,00% | ₹12,69 | ₹12,69 | ₹12,69 | 7,6K |
| 1 sept. 2022 | ₹12,69 | +4,96% | ₹12,69 | ₹12,69 | ₹12,69 | 26 |
| 1 août 2022 | ₹12,09 | +4,95% | ₹11,52 | ₹12,09 | ₹11,52 | 9,0K |
| 1 juil. 2022 | ₹11,52 | +4,92% | ₹10,98 | ₹11,52 | ₹10,98 | 332,0K |
| 1 juin 2022 | ₹10,98 | 0,00% | ₹10,98 | ₹10,98 | ₹10,98 | 197 |
| 1 mai 2022 | ₹10,98 | +13,20% | ₹9,40 | ₹10,98 | ₹9,15 | 26,7K |
| 1 avr. 2022 | ₹9,70 | -1,12% | ₹9,70 | ₹9,70 | ₹9,70 | 10 |
| 1 févr. 2022 | ₹9,81 | +3,26% | ₹9,35 | ₹9,81 | ₹9,35 | 83 |
| 1 janv. 2022 | ₹9,50 | 0,00% | ₹9,50 | ₹9,50 | ₹9,50 | 2,3K |
| 1 déc. 2021 | ₹9,50 | +10,98% | ₹8,97 | ₹9,65 | ₹8,07 | 1,9K |
| 1 nov. 2021 | ₹8,56 | +26,81% | ₹6,75 | ₹9,01 | ₹6,42 | 10,5K |
| 1 oct. 2021 | ₹6,75 | +21,62% | ₹5,55 | ₹7,08 | ₹5,55 | 5,3K |
| 1 sept. 2021 | ₹5,55 | +0,54% | ₹5,52 | ₹5,80 | ₹5,26 | 3,1K |
| 1 août 2021 | ₹5,52 | -8,91% | ₹6,06 | ₹6,06 | ₹5,51 | 2,6K |
| 1 juil. 2021 | ₹6,06 | +23,67% | ₹4,90 | ₹6,06 | ₹4,90 | 2,3K |
| 1 juin 2021 | ₹4,90 | 0,00% | ₹4,90 | ₹4,90 | ₹4,90 | 722 |
| 1 mai 2021 | ₹4,90 | +1,24% | ₹4,84 | ₹4,90 | ₹4,70 | 251,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,57 | +0,89% | - | +0,89% | ₹13,44 | ₹17,85 | ₹10,01 | 774,0K |
| 2025 | ₹13,45 | -5,48% | - | -5,48% | ₹14,76 | ₹16,98 | ₹8,07 | 3,6M |
| 2024 | ₹14,23 | -20,55% | - | -20,55% | ₹18,70 | ₹66,55 | ₹13,68 | 4,4M |
| 2023 | ₹17,91 | +34,46% | - | +34,46% | ₹13,98 | ₹27,54 | ₹12,43 | 3,5M |
| 2022 | ₹13,32 | +40,21% | - | +40,21% | ₹9,50 | ₹13,32 | ₹9,15 | 797,0K |
| 2021 | ₹9,50 | +311,26% | - | +311,26% | ₹2,31 | ₹9,65 | ₹2,31 | 294,8K |
| 2020 | ₹2,31 | -28,26% | - | -28,26% | ₹3,22 | ₹3,25 | ₹1,13 | 21,9K |
| 2019 | ₹3,22 | -37,48% | - | -37,48% | ₹5,15 | ₹9,26 | ₹3,22 | 12,2K |
| 2018 | ₹5,15 | -30,12% | - | -30,12% | ₹7,73 | ₹9,36 | ₹5,15 | 27,4K |
| 2017 | ₹7,37 | -81,34% | - | -81,34% | ₹43,00 | ₹43,00 | ₹7,01 | 4,3M |
| 2016 | ₹39,50 | 0,00% | - | 0,00% | ₹12,50 | ₹67,90 | ₹9,97 | 3,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Delta a performé Par rapport au marché et au secteur
Delta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta
DELTA
|
67,90M Small-cap | -3,06 % | -3,06 % | -1,81 % | 3,51 % | -0,08 % | 10,06 % | -34,22 % | 176,94 % | 22,69 % | -5,44 % | -5,44 % |
|
Fertilisers
FACT
|
N/D | -5,63 % | -3,79 % | 30,11 % | 3,26 % | -3,56 % | -0,83 % | 184,90 % | 617,75 % | 3 579,20 % | 2 080,95 % | 3 361,07 % |
|
Amanaya Ventures
AMANAYA
|
80,39M Small-cap | 5,38 % | -15,21 % | 4,17 % | -9,30 % | -13,19 % | 18,98 % | 42,39 % | 32,57 % | 32,57 % | 32,57 % | 32,57 % |
|
International
IGIL
|
153,59B Mid-cap | -2,65 % | 3,39 % | 11,31 % | 9,92 % | 8,14 % | -4,40 % | -21,09 % | -21,09 % | -21,09 % | -21,09 % | -21,09 % |
|
Arman Holdings
ARMAN
|
557,00M Small-cap | 1,73 % | 4,36 % | -3,07 % | 26,60 % | 10,00 % | 50,97 % | 59,85 % | 143,72 % | 143,72 % | 143,72 % | 143,72 % |
|
O. P. Chains
OPCHAINS
|
212,42M Small-cap | 0,00 % | -4,06 % | -4,06 % | -4,06 % | -4,06 % | -4,06 % | 37,41 % | 170,45 % | 112,50 % | 128,49 % | 128,49 % |
Calculez vos rendements d'investissement Delta
Analyse de performance d'investissement à long terme
Delta stock price in May 2016 was ₹11,06, A ₹1 000,00 lump sum investment in Delta made 10 years ago would be worth approximately ₹1 174,50 today, representing a positive return of 17,45 %. This translates to an annualized return (CAGR) of 1,62 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Delta (DELTA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Delta a délivré un rendement total de 10,1%.
- Plus haut 52 semaines a atteint 17,85 INR le N/A.
- Plus bas 52 semaines a touché 10,01 INR le N/A.
- Prix actuel se négocie à 12,99 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Delta (DELTA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Delta (delta) aurait grandi à approximativement 27 694,00 INR en date du June 5, 2026, représentant un rendement total de 176,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Delta se compare-t-il au secteur Basic Materials ?
Delta (delta) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Delta aurait grandi à 12 269,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Delta ?
Delta (delta) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 176,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Delta a historiquement atteinte ?
Delta (delta) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,1%), 5 years (+176,9%), 10 years (+22,7%)
Rendements négatifs : 3 years (-34,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.



