Dutron Polymers (DUTRON) | Historique des prix et rendements | 2002 - 2026
Dutron Polymers Ltd. Small-cap Industrials
Graphique historique des prix Dutron Polymers
Données historiques des prix Dutron Polymers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹105,00 | -4,72% | ₹105,55 | ₹105,55 | ₹105,00 | 307 |
| 1 juin 2026 | ₹110,20 | 0,00% | ₹110,20 | ₹110,20 | ₹110,20 | N/A |
| 29 mai 2026 | ₹110,20 | -5,00% | ₹115,00 | ₹116,00 | ₹110,20 | 50 |
| 28 mai 2026 | ₹116,00 | 0,00% | ₹116,00 | ₹116,00 | ₹116,00 | N/A |
| 27 mai 2026 | ₹116,00 | 0,00% | ₹116,00 | ₹116,00 | ₹116,00 | N/A |
| 26 mai 2026 | ₹116,00 | 0,00% | ₹116,00 | ₹116,00 | ₹116,00 | N/A |
| 25 mai 2026 | ₹116,00 | -1,69% | ₹112,10 | ₹116,00 | ₹112,10 | 38 |
| 22 mai 2026 | ₹118,00 | +4,61% | ₹112,80 | ₹118,00 | ₹107,20 | 37 |
| 21 mai 2026 | ₹112,80 | 0,00% | ₹112,80 | ₹112,80 | ₹112,80 | 18 |
| 20 mai 2026 | ₹112,80 | 0,00% | ₹112,80 | ₹112,80 | ₹112,80 | 5 |
| 19 mai 2026 | ₹112,80 | 0,00% | ₹112,50 | ₹112,80 | ₹112,50 | 135 |
| 15 mai 2026 | ₹112,80 | -0,18% | ₹111,00 | ₹113,00 | ₹107,35 | 12 |
| 14 mai 2026 | ₹113,00 | +1,25% | ₹111,60 | ₹113,00 | ₹111,60 | 17 |
| 13 mai 2026 | ₹111,60 | +4,99% | ₹106,30 | ₹111,60 | ₹106,30 | 7 |
| 12 mai 2026 | ₹106,30 | +0,05% | ₹106,30 | ₹106,30 | ₹106,30 | 118 |
| 7 mai 2026 | ₹106,25 | +0,76% | ₹106,25 | ₹106,25 | ₹106,25 | 1 |
| 6 mai 2026 | ₹105,45 | -3,48% | ₹109,25 | ₹109,25 | ₹105,45 | 42 |
| 5 mai 2026 | ₹109,25 | -5,00% | ₹109,25 | ₹109,25 | ₹109,25 | 60 |
| 4 mai 2026 | ₹115,00 | -0,86% | ₹112,00 | ₹115,00 | ₹112,00 | 4 |
| 30 avr. 2026 | ₹116,00 | +4,22% | ₹116,50 | ₹116,50 | ₹115,95 | 1,3K |
| 27 avr. 2026 | ₹111,30 | +5,00% | ₹111,29 | ₹111,30 | ₹111,29 | 300 |
| 21 avr. 2026 | ₹106,00 | +0,37% | ₹108,81 | ₹108,81 | ₹106,00 | 5 |
| 20 avr. 2026 | ₹105,61 | -4,19% | ₹110,23 | ₹110,23 | ₹105,61 | 10 |
| 17 avr. 2026 | ₹110,23 | -2,59% | ₹115,00 | ₹115,00 | ₹109,00 | 195 |
| 16 avr. 2026 | ₹113,16 | +4,99% | ₹113,00 | ₹113,16 | ₹113,00 | 56 |
| 15 avr. 2026 | ₹107,78 | +5,00% | ₹106,70 | ₹107,78 | ₹106,70 | 300 |
| 10 avr. 2026 | ₹102,65 | 0,00% | ₹102,65 | ₹102,65 | ₹102,65 | 199 |
| 8 avr. 2026 | ₹102,65 | -4,91% | ₹105,25 | ₹105,25 | ₹102,65 | 6 |
| 7 avr. 2026 | ₹107,95 | +2,71% | ₹105,00 | ₹107,95 | ₹105,00 | 2 |
| 6 avr. 2026 | ₹105,10 | -0,79% | ₹105,00 | ₹105,20 | ₹105,00 | 2 |
| 2 avr. 2026 | ₹105,94 | +4,89% | ₹101,00 | ₹106,00 | ₹101,00 | 32 |
| 1 avr. 2026 | ₹101,00 | +4,61% | ₹94,60 | ₹101,00 | ₹94,60 | 26 |
| 30 mars 2026 | ₹96,55 | -2,92% | ₹97,50 | ₹97,50 | ₹96,55 | 4 |
| 27 mars 2026 | ₹99,45 | -0,60% | ₹102,00 | ₹105,05 | ₹97,50 | 548 |
| 25 mars 2026 | ₹100,05 | -2,44% | ₹100,35 | ₹103,95 | ₹99,30 | 7,4K |
| 24 mars 2026 | ₹102,55 | -4,96% | ₹102,55 | ₹102,55 | ₹102,55 | 5 |
| 23 mars 2026 | ₹107,90 | +4,71% | ₹108,00 | ₹108,00 | ₹107,90 | 209 |
| 20 mars 2026 | ₹103,05 | -1,86% | ₹103,05 | ₹103,05 | ₹103,05 | 500 |
| 19 mars 2026 | ₹105,00 | +3,70% | ₹105,95 | ₹106,00 | ₹105,00 | 536 |
| 18 mars 2026 | ₹101,25 | -1,70% | ₹107,90 | ₹107,90 | ₹98,00 | 29 |
| 17 mars 2026 | ₹103,00 | -4,89% | ₹113,50 | ₹113,50 | ₹103,00 | 475 |
| 16 mars 2026 | ₹108,30 | -5,00% | ₹108,30 | ₹108,30 | ₹108,30 | 10 |
| 12 mars 2026 | ₹114,00 | 0,00% | ₹114,00 | ₹114,00 | ₹114,00 | 2 |
| 9 mars 2026 | ₹114,00 | +2,70% | ₹114,00 | ₹114,00 | ₹114,00 | 10 |
| 6 mars 2026 | ₹111,00 | +4,72% | ₹106,00 | ₹111,00 | ₹106,00 | 2 |
| 4 mars 2026 | ₹106,00 | -0,38% | ₹106,00 | ₹106,00 | ₹106,00 | 200 |
| 27 févr. 2026 | ₹106,40 | -5,00% | ₹112,00 | ₹112,00 | ₹106,40 | 117 |
| 26 févr. 2026 | ₹112,00 | +0,90% | ₹112,00 | ₹112,00 | ₹112,00 | 50 |
| 25 févr. 2026 | ₹111,00 | -0,89% | ₹112,00 | ₹112,00 | ₹111,00 | 14 |
| 20 févr. 2026 | ₹112,00 | +4,62% | ₹112,00 | ₹112,00 | ₹111,00 | 110 |
| 19 févr. 2026 | ₹107,05 | -2,68% | ₹110,00 | ₹110,00 | ₹107,05 | 37 |
| 12 févr. 2026 | ₹110,00 | 0,00% | ₹110,00 | ₹110,00 | ₹110,00 | 89 |
| 11 févr. 2026 | ₹110,00 | +3,04% | ₹111,75 | ₹111,75 | ₹110,00 | 12 |
| 10 févr. 2026 | ₹106,75 | +4,97% | ₹106,75 | ₹106,75 | ₹106,75 | 84 |
| 4 févr. 2026 | ₹101,70 | +0,05% | ₹101,65 | ₹101,70 | ₹101,65 | 51 |
| 28 janv. 2026 | ₹101,65 | -4,06% | ₹101,65 | ₹101,65 | ₹101,65 | 13 |
| 27 janv. 2026 | ₹105,95 | +4,90% | ₹101,00 | ₹105,95 | ₹101,00 | 509 |
| 23 janv. 2026 | ₹101,00 | -1,27% | ₹102,30 | ₹102,30 | ₹100,75 | 49 |
| 21 janv. 2026 | ₹102,30 | -4,39% | ₹102,30 | ₹102,30 | ₹102,30 | 102 |
| 19 janv. 2026 | ₹107,00 | -0,93% | ₹107,00 | ₹107,00 | ₹107,00 | 12 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹110,20 | -6,61% | ₹112,10 | ₹116,00 | ₹110,20 | 88 |
| 18 mai 2026 | ₹118,00 | +4,61% | ₹112,80 | ₹118,00 | ₹107,20 | 195 |
| 11 mai 2026 | ₹112,80 | +6,16% | ₹106,30 | ₹113,00 | ₹106,30 | 154 |
| 4 mai 2026 | ₹106,25 | -8,41% | ₹112,00 | ₹115,00 | ₹105,45 | 107 |
| 27 avr. 2026 | ₹116,00 | +9,43% | ₹111,29 | ₹116,50 | ₹111,29 | 1,6K |
| 20 avr. 2026 | ₹106,00 | -3,84% | ₹110,23 | ₹110,23 | ₹105,61 | 15 |
| 13 avr. 2026 | ₹110,23 | +7,38% | ₹106,70 | ₹115,00 | ₹106,70 | 551 |
| 6 avr. 2026 | ₹102,65 | -3,11% | ₹105,00 | ₹107,95 | ₹102,65 | 209 |
| 30 mars 2026 | ₹105,94 | +6,53% | ₹97,50 | ₹106,00 | ₹94,60 | 62 |
| 23 mars 2026 | ₹99,45 | -3,49% | ₹108,00 | ₹108,00 | ₹97,50 | 8,2K |
| 16 mars 2026 | ₹103,05 | -9,61% | ₹108,30 | ₹113,50 | ₹98,00 | 1,6K |
| 9 mars 2026 | ₹114,00 | +2,70% | ₹114,00 | ₹114,00 | ₹114,00 | 12 |
| 2 mars 2026 | ₹111,00 | +4,32% | ₹106,00 | ₹111,00 | ₹106,00 | 202 |
| 23 févr. 2026 | ₹106,40 | -5,00% | ₹112,00 | ₹112,00 | ₹106,40 | 181 |
| 16 févr. 2026 | ₹112,00 | +1,82% | ₹110,00 | ₹112,00 | ₹107,05 | 147 |
| 9 févr. 2026 | ₹110,00 | +8,16% | ₹106,75 | ₹111,75 | ₹106,75 | 185 |
| 2 févr. 2026 | ₹101,70 | +0,05% | ₹101,65 | ₹101,70 | ₹101,65 | 51 |
| 26 janv. 2026 | ₹101,65 | +0,64% | ₹101,00 | ₹105,95 | ₹101,00 | 522 |
| 19 janv. 2026 | ₹101,00 | -6,48% | ₹107,00 | ₹107,00 | ₹100,75 | 163 |
| 12 janv. 2026 | ₹108,00 | +4,50% | ₹103,45 | ₹108,00 | ₹103,00 | 224 |
| 5 janv. 2026 | ₹103,35 | -5,05% | ₹108,85 | ₹113,95 | ₹103,35 | 3,8K |
| 29 déc. 2025 | ₹108,85 | +0,46% | ₹113,00 | ₹113,00 | ₹108,00 | 128 |
| 22 déc. 2025 | ₹108,35 | +0,32% | ₹107,50 | ₹113,40 | ₹107,50 | 918 |
| 15 déc. 2025 | ₹108,00 | +0,61% | ₹109,90 | ₹113,80 | ₹108,00 | 91 |
| 8 déc. 2025 | ₹107,35 | -5,92% | ₹109,00 | ₹117,75 | ₹106,75 | 1,2K |
| 1 déc. 2025 | ₹114,10 | +3,35% | ₹109,95 | ₹116,90 | ₹107,50 | 546 |
| 24 nov. 2025 | ₹110,40 | -0,67% | ₹111,15 | ₹125,00 | ₹107,00 | 895 |
| 17 nov. 2025 | ₹111,15 | -4,18% | ₹117,15 | ₹118,00 | ₹111,00 | 1,1K |
| 10 nov. 2025 | ₹116,00 | -4,92% | ₹121,95 | ₹121,95 | ₹107,10 | 995 |
| 3 nov. 2025 | ₹122,00 | +3,96% | ₹115,00 | ₹124,80 | ₹112,25 | 583 |
| 27 oct. 2025 | ₹117,35 | +0,77% | ₹116,45 | ₹122,00 | ₹115,00 | 638 |
| 20 oct. 2025 | ₹116,45 | +0,13% | ₹118,20 | ₹119,00 | ₹116,35 | 131 |
| 13 oct. 2025 | ₹116,30 | -2,76% | ₹118,90 | ₹118,90 | ₹115,00 | 1,0K |
| 6 oct. 2025 | ₹119,60 | +0,59% | ₹122,95 | ₹122,95 | ₹116,50 | 1,7K |
| 29 sept. 2025 | ₹118,90 | -4,84% | ₹141,80 | ₹141,80 | ₹118,70 | 398 |
| 22 sept. 2025 | ₹124,95 | +2,00% | ₹122,50 | ₹127,95 | ₹118,00 | 1,5K |
| 15 sept. 2025 | ₹122,50 | -1,21% | ₹123,40 | ₹126,00 | ₹122,50 | 168 |
| 8 sept. 2025 | ₹124,00 | -0,80% | ₹121,00 | ₹125,00 | ₹117,60 | 1,3K |
| 1 sept. 2025 | ₹125,00 | +4,08% | ₹120,10 | ₹125,00 | ₹116,00 | 2,0K |
| 25 août 2025 | ₹120,10 | -3,15% | ₹124,00 | ₹125,00 | ₹118,30 | 321 |
| 18 août 2025 | ₹124,00 | +2,82% | ₹123,60 | ₹126,75 | ₹115,05 | 791 |
| 11 août 2025 | ₹120,60 | +0,17% | ₹124,80 | ₹124,80 | ₹113,60 | 174 |
| 4 août 2025 | ₹120,40 | -5,23% | ₹129,70 | ₹135,05 | ₹120,10 | 1,0K |
| 28 juil. 2025 | ₹127,05 | +4,44% | ₹126,00 | ₹131,95 | ₹120,00 | 2,2K |
| 21 juil. 2025 | ₹121,65 | -11,40% | ₹140,00 | ₹141,00 | ₹121,30 | 3,7K |
| 14 juil. 2025 | ₹137,30 | +4,73% | ₹149,95 | ₹149,95 | ₹125,55 | 2,6K |
| 7 juil. 2025 | ₹131,10 | -4,62% | ₹143,00 | ₹143,00 | ₹131,10 | 659 |
| 30 juin 2025 | ₹137,45 | +2,61% | ₹136,50 | ₹140,00 | ₹130,00 | 734 |
| 23 juin 2025 | ₹133,95 | +3,24% | ₹125,00 | ₹138,00 | ₹123,05 | 4,2K |
| 16 juin 2025 | ₹129,75 | -2,92% | ₹133,65 | ₹139,95 | ₹122,15 | 3,9K |
| 9 juin 2025 | ₹133,65 | -3,36% | ₹138,95 | ₹147,50 | ₹133,50 | 2,4K |
| 2 juin 2025 | ₹138,30 | -15,15% | ₹170,00 | ₹170,00 | ₹131,20 | 2,9K |
| 26 mai 2025 | ₹163,00 | +7,84% | ₹154,20 | ₹163,00 | ₹152,65 | 1,4K |
| 19 mai 2025 | ₹151,15 | +12,09% | ₹140,00 | ₹174,90 | ₹139,95 | 4,5K |
| 12 mai 2025 | ₹134,85 | -0,55% | ₹135,60 | ₹143,85 | ₹131,00 | 2,9K |
| 5 mai 2025 | ₹135,60 | +11,15% | ₹122,05 | ₹149,95 | ₹122,05 | 1,2K |
| 28 avr. 2025 | ₹122,00 | -0,65% | ₹122,00 | ₹122,00 | ₹120,00 | 97 |
| 21 avr. 2025 | ₹122,80 | +2,04% | ₹121,00 | ₹127,85 | ₹120,30 | 1,6K |
| 14 avr. 2025 | ₹120,35 | +1,18% | ₹120,80 | ₹124,90 | ₹120,25 | 570 |
| 7 avr. 2025 | ₹118,95 | +1,23% | ₹120,00 | ₹120,00 | ₹113,00 | 398 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹110,20 | -5,00% | ₹112,00 | ₹118,00 | ₹105,45 | 544 |
| 1 avr. 2026 | ₹116,00 | +20,15% | ₹94,60 | ₹116,50 | ₹94,60 | 2,4K |
| 1 mars 2026 | ₹96,55 | -9,26% | ₹106,00 | ₹114,00 | ₹96,55 | 10,0K |
| 1 févr. 2026 | ₹106,40 | +4,67% | ₹101,65 | ₹112,00 | ₹101,65 | 564 |
| 1 janv. 2026 | ₹101,65 | -6,83% | ₹111,00 | ₹113,95 | ₹100,75 | 4,8K |
| 1 déc. 2025 | ₹109,10 | -1,18% | ₹109,95 | ₹117,75 | ₹106,75 | 2,8K |
| 1 nov. 2025 | ₹110,40 | -5,92% | ₹115,00 | ₹125,00 | ₹107,00 | 3,6K |
| 1 oct. 2025 | ₹117,35 | -2,65% | ₹121,95 | ₹122,95 | ₹115,00 | 3,8K |
| 1 sept. 2025 | ₹120,55 | +0,37% | ₹120,10 | ₹141,80 | ₹116,00 | 5,0K |
| 1 août 2025 | ₹120,10 | -7,51% | ₹129,85 | ₹135,05 | ₹113,60 | 2,6K |
| 1 juil. 2025 | ₹129,85 | -4,10% | ₹135,00 | ₹149,95 | ₹120,00 | 9,5K |
| 1 juin 2025 | ₹135,40 | -16,93% | ₹170,00 | ₹170,00 | ₹122,15 | 13,6K |
| 1 mai 2025 | ₹163,00 | +33,61% | ₹122,05 | ₹174,90 | ₹122,05 | 10,0K |
| 1 avr. 2025 | ₹122,00 | +3,83% | ₹116,45 | ₹127,85 | ₹110,15 | 6,7K |
| 1 mars 2025 | ₹117,50 | -14,11% | ₹139,75 | ₹139,95 | ₹114,20 | 10,0K |
| 1 févr. 2025 | ₹136,80 | -13,20% | ₹157,55 | ₹160,00 | ₹130,05 | 9,2K |
| 1 janv. 2025 | ₹157,60 | -1,53% | ₹158,30 | ₹163,50 | ₹136,00 | 8,9K |
| 1 déc. 2024 | ₹160,05 | +207,79% | ₹170,00 | ₹170,00 | ₹160,00 | 607 |
| 1 nov. 2024 | ₹169,75 | -1,79% | ₹172,85 | ₹207,35 | ₹153,90 | 39,4K |
| 1 oct. 2024 | ₹172,85 | -1,20% | ₹173,80 | ₹179,50 | ₹162,60 | 6,2K |
| 1 sept. 2024 | ₹174,95 | -1,80% | ₹178,00 | ₹180,00 | ₹161,55 | 13,2K |
| 1 août 2024 | ₹178,15 | +1,65% | ₹185,00 | ₹190,75 | ₹159,00 | 6,9K |
| 1 juil. 2024 | ₹175,25 | -0,93% | ₹176,90 | ₹186,80 | ₹165,15 | 12,9K |
| 1 juin 2024 | ₹176,90 | +18,65% | ₹152,85 | ₹232,95 | ₹145,50 | 136,1K |
| 1 mai 2024 | ₹149,10 | -3,81% | ₹146,00 | ₹163,00 | ₹143,30 | 14,2K |
| 1 avr. 2024 | ₹155,00 | +6,13% | ₹146,05 | ₹169,00 | ₹146,05 | 5,3K |
| 1 mars 2024 | ₹146,05 | -10,37% | ₹154,85 | ₹162,95 | ₹143,40 | 5,1K |
| 1 févr. 2024 | ₹162,95 | -4,43% | ₹177,90 | ₹177,90 | ₹149,10 | 9,2K |
| 1 janv. 2024 | ₹170,50 | +14,97% | ₹155,70 | ₹176,85 | ₹141,25 | 19,8K |
| 1 déc. 2023 | ₹148,30 | +1,68% | ₹145,85 | ₹156,80 | ₹138,00 | 24,0K |
| 1 nov. 2023 | ₹145,85 | +8,80% | ₹136,75 | ₹150,45 | ₹131,50 | 6,6K |
| 1 oct. 2023 | ₹134,05 | -16,17% | ₹152,20 | ₹159,95 | ₹133,00 | 5,1K |
| 1 sept. 2023 | ₹159,90 | +16,80% | ₹136,90 | ₹167,90 | ₹131,45 | 24,2K |
| 1 août 2023 | ₹136,90 | +6,41% | ₹134,80 | ₹146,90 | ₹126,50 | 15,0K |
| 1 juil. 2023 | ₹128,65 | -2,17% | ₹131,50 | ₹136,45 | ₹122,45 | 17,6K |
| 1 juin 2023 | ₹131,50 | +2,22% | ₹128,65 | ₹143,50 | ₹120,90 | 13,8K |
| 1 mai 2023 | ₹128,65 | +10,91% | ₹121,00 | ₹140,00 | ₹114,50 | 5,2K |
| 1 avr. 2023 | ₹116,00 | -2,64% | ₹114,00 | ₹131,10 | ₹113,20 | 1,6K |
| 1 mars 2023 | ₹119,15 | -14,89% | ₹146,00 | ₹146,00 | ₹116,00 | 2,3K |
| 1 févr. 2023 | ₹140,00 | +16,52% | ₹121,05 | ₹140,00 | ₹120,55 | 1,8K |
| 1 janv. 2023 | ₹120,15 | -9,63% | ₹130,00 | ₹139,00 | ₹120,05 | 3,8K |
| 1 déc. 2022 | ₹132,95 | -4,70% | ₹132,60 | ₹148,90 | ₹120,55 | 5,1K |
| 1 nov. 2022 | ₹139,50 | +7,60% | ₹135,00 | ₹139,95 | ₹119,00 | 1,9K |
| 1 oct. 2022 | ₹129,65 | +8,86% | ₹119,00 | ₹132,90 | ₹115,00 | 2,7K |
| 1 sept. 2022 | ₹119,10 | -8,56% | ₹135,90 | ₹143,00 | ₹119,00 | 10,0K |
| 1 août 2022 | ₹130,25 | +4,20% | ₹124,00 | ₹136,55 | ₹118,05 | 5,8K |
| 1 juil. 2022 | ₹125,00 | +3,31% | ₹122,55 | ₹139,95 | ₹121,05 | 3,3K |
| 1 juin 2022 | ₹121,00 | -1,63% | ₹129,00 | ₹135,00 | ₹111,90 | 3,7K |
| 1 mai 2022 | ₹123,00 | -3,42% | ₹133,00 | ₹136,30 | ₹115,20 | 29,2K |
| 1 avr. 2022 | ₹127,35 | -5,67% | ₹141,70 | ₹141,70 | ₹121,40 | 17,1K |
| 1 mars 2022 | ₹135,00 | -13,46% | ₹160,70 | ₹172,50 | ₹126,30 | 9,7K |
| 1 févr. 2022 | ₹156,00 | -17,70% | ₹189,55 | ₹189,95 | ₹152,00 | 6,3K |
| 1 janv. 2022 | ₹189,55 | -5,18% | ₹199,00 | ₹207,75 | ₹178,60 | 2,1K |
| 1 déc. 2021 | ₹199,90 | +2,36% | ₹205,05 | ₹210,50 | ₹172,00 | 10,1K |
| 1 nov. 2021 | ₹195,30 | -9,94% | ₹223,90 | ₹226,50 | ₹177,00 | 5,0K |
| 1 oct. 2021 | ₹216,85 | -8,29% | ₹236,45 | ₹243,95 | ₹203,30 | 12,1K |
| 1 sept. 2021 | ₹236,45 | +3,66% | ₹216,70 | ₹256,00 | ₹205,00 | 18,1K |
| 1 août 2021 | ₹228,10 | -6,92% | ₹252,40 | ₹252,40 | ₹212,10 | 9,2K |
| 1 juil. 2021 | ₹245,05 | -2,87% | ₹239,70 | ₹263,90 | ₹210,05 | 23,3K |
| 1 juin 2021 | ₹252,30 | +65,66% | ₹155,00 | ₹273,00 | ₹149,00 | 36,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,20 | +1,01% | - | +1,01% | ₹111,00 | ₹118,00 | ₹94,60 | 18,3K |
| 2025 | ₹109,10 | -31,83% | - | -31,83% | ₹158,30 | ₹174,90 | ₹106,75 | 85,5K |
| 2024 | ₹160,05 | +7,92% | ₹1,50 | +8,88% | ₹155,70 | ₹232,95 | ₹141,25 | 269,0K |
| 2023 | ₹148,30 | +11,55% | ₹1,40 | +12,63% | ₹130,00 | ₹167,90 | ₹113,20 | 121,0K |
| 2022 | ₹132,95 | -33,49% | ₹1,40 | -32,79% | ₹199,00 | ₹207,75 | ₹111,90 | 96,9K |
| 2021 | ₹199,90 | +44,33% | ₹1,20 | +45,24% | ₹132,05 | ₹273,00 | ₹124,00 | 164,4K |
| 2020 | ₹138,50 | +15,56% | ₹1,20 | +16,56% | ₹119,85 | ₹148,50 | ₹82,25 | 78,4K |
| 2019 | ₹119,85 | -2,56% | ₹1,40 | -1,42% | ₹123,00 | ₹159,00 | ₹106,45 | 71,4K |
| 2018 | ₹123,00 | -9,59% | ₹1,40 | -8,56% | ₹136,05 | ₹211,00 | ₹98,05 | 165,3K |
| 2017 | ₹136,05 | -16,74% | ₹1,40 | -15,84% | ₹155,55 | ₹176,40 | ₹110,25 | 196,5K |
| 2016 | ₹163,40 | +117,87% | - | +117,87% | ₹75,00 | ₹176,70 | ₹68,20 | 390,8K |
| 2015 | ₹75,00 | +115,52% | ₹1,40 | +119,52% | ₹35,00 | ₹75,00 | ₹31,65 | 574,6K |
| 2014 | ₹34,80 | +65,71% | ₹1,40 | +72,07% | ₹22,00 | ₹39,40 | ₹20,00 | 401,2K |
| 2013 | ₹21,00 | -11,95% | ₹1,40 | -6,08% | ₹23,85 | ₹26,40 | ₹12,00 | 131,3K |
| 2012 | ₹23,85 | -10,00% | ₹1,20 | -5,47% | ₹26,50 | ₹31,00 | ₹20,70 | 104,1K |
| 2011 | ₹26,50 | +5,16% | ₹1,20 | +9,92% | ₹25,20 | ₹27,40 | ₹20,00 | 122,9K |
| 2010 | ₹25,20 | +4,35% | ₹1,50 | +10,56% | ₹24,15 | ₹47,75 | ₹22,10 | 1,2M |
| 2009 | ₹24,15 | +118,16% | ₹1,10 | +128,07% | ₹11,10 | ₹28,40 | ₹10,46 | 339,8K |
| 2008 | ₹11,07 | -69,67% | ₹0,90 | -67,41% | ₹39,90 | ₹48,55 | ₹10,80 | 722,2K |
| 2007 | ₹36,50 | +60,79% | ₹0,60 | +63,43% | ₹22,70 | ₹36,50 | ₹13,00 | 983,0K |
| 2006 | ₹22,70 | +15,52% | ₹1,00 | +20,62% | ₹19,61 | ₹34,22 | ₹11,84 | 428,1K |
| 2005 | ₹19,65 | +45,88% | ₹1,20 | +54,54% | ₹13,86 | ₹35,80 | ₹13,25 | 705,2K |
| 2004 | ₹13,47 | +30,40% | ₹1,00 | +40,05% | ₹10,36 | ₹17,11 | ₹7,94 | 134,8K |
| 2003 | ₹10,33 | +35,39% | ₹0,80 | +45,87% | ₹7,63 | ₹24,13 | ₹5,26 | 41,9K |
| 2002 | ₹7,63 | 0,00% | ₹1,00 | +11,56% | ₹8,65 | ₹10,53 | ₹5,31 | 9,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dutron Polymers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dutron Polymers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dutron Polymers
DUTRON
|
636,00M Small-cap | -5,00 % | -4,17 % | 3,96 % | 0,18 % | 1,24 % | -32,39 % | -12,57 % | -32,80 % | 34,64 % | 373,98 % | 392,62 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9 654,02 % | 37 655,98 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1 925,11 % | 18 929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calculez vos rendements d'investissement Dutron Polymers
Analyse de performance d'investissement à long terme
Dutron Polymers stock price in May 2016 was ₹81,85, A ₹1 000,00 lump sum investment in Dutron Polymers made 10 years ago would be worth approximately ₹1 416,00 today, representing a positive return of 41,60 %. This translates to an annualized return (CAGR) of 3,54 %. During this period, Dutron Polymers paid out ₹10,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 416,00
Rendement annuel (TCAC)
3,54 %
Total des dividendes
₹133,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dutron Polymers (DUTRON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dutron Polymers a délivré un rendement total de -32,4%.
- Plus haut 52 semaines a atteint 152,00 INR le N/A.
- Plus bas 52 semaines a touché 94,60 INR le N/A.
- Prix actuel se négocie à 105,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Dutron Polymers (DUTRON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dutron Polymers (dutron) aurait grandi à approximativement 6 720,00 INR en date du June 4, 2026, représentant un rendement total de -32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dutron Polymers se compare-t-il au secteur Industrials ?
Dutron Polymers (dutron) a délivré un rendement annualisé de 3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dutron Polymers aurait grandi à 13 464,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dutron Polymers ?
Dutron Polymers (dutron) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 34,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dutron Polymers a historiquement atteinte ?
Dutron Polymers (dutron) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+34,6%)
Rendements négatifs : 12 months (-32,4%), 3 years (-12,6%), 5 years (-32,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.