Eurotex Industries (EUROTEXIND) | Historique des prix et rendements | 2000 - 2026
Eurotex Industries & Exports Ltd. Small-cap Real Estate
Graphique historique des prix Eurotex Industries
Données historiques des prix Eurotex Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹15,50 | -4,85% | ₹15,85 | ₹16,34 | ₹15,50 | 2,6K |
| 1 juin 2026 | ₹16,29 | +0,25% | ₹14,70 | ₹16,35 | ₹14,70 | 4,4K |
| 29 mai 2026 | ₹16,25 | -0,73% | ₹15,35 | ₹16,25 | ₹15,35 | 824 |
| 27 mai 2026 | ₹16,37 | +3,61% | ₹15,46 | ₹16,40 | ₹15,02 | 3,2K |
| 26 mai 2026 | ₹15,80 | +2,73% | ₹16,00 | ₹16,00 | ₹15,80 | 501 |
| 25 mai 2026 | ₹15,38 | +1,79% | ₹15,85 | ₹16,61 | ₹15,28 | 2,4K |
| 22 mai 2026 | ₹15,11 | -2,70% | ₹15,84 | ₹15,84 | ₹15,11 | 3 |
| 21 mai 2026 | ₹15,53 | -4,14% | ₹16,20 | ₹16,20 | ₹15,52 | 709 |
| 20 mai 2026 | ₹16,20 | 0,00% | ₹16,22 | ₹16,22 | ₹16,20 | 1,5K |
| 19 mai 2026 | ₹16,20 | +1,38% | ₹17,57 | ₹17,57 | ₹16,20 | 87 |
| 15 mai 2026 | ₹15,98 | -3,91% | ₹18,23 | ₹18,23 | ₹15,09 | 824 |
| 14 mai 2026 | ₹16,63 | 0,00% | ₹16,63 | ₹16,63 | ₹16,63 | N/A |
| 13 mai 2026 | ₹16,63 | +2,02% | ₹16,30 | ₹17,79 | ₹15,45 | 1,2K |
| 12 mai 2026 | ₹16,30 | +0,68% | ₹15,85 | ₹17,55 | ₹14,91 | 563 |
| 11 mai 2026 | ₹16,19 | -2,47% | ₹16,99 | ₹16,99 | ₹15,85 | 2,0K |
| 8 mai 2026 | ₹16,60 | +1,10% | ₹16,85 | ₹16,85 | ₹16,60 | 2 |
| 7 mai 2026 | ₹16,42 | -0,61% | ₹18,17 | ₹18,17 | ₹16,42 | 13,6K |
| 6 mai 2026 | ₹16,52 | +9,99% | ₹16,52 | ₹16,52 | ₹16,52 | 5,1K |
| 5 mai 2026 | ₹15,02 | -2,78% | ₹15,02 | ₹15,02 | ₹15,02 | 100 |
| 4 mai 2026 | ₹15,45 | -3,44% | ₹15,35 | ₹15,45 | ₹15,35 | 218 |
| 30 avr. 2026 | ₹16,00 | -0,19% | ₹16,00 | ₹16,00 | ₹16,00 | 2 |
| 29 avr. 2026 | ₹16,03 | +3,69% | ₹17,00 | ₹17,00 | ₹16,03 | 1,2K |
| 28 avr. 2026 | ₹15,46 | -5,73% | ₹16,40 | ₹16,40 | ₹15,42 | 300 |
| 27 avr. 2026 | ₹16,40 | +2,95% | ₹15,53 | ₹16,60 | ₹15,50 | 1,3K |
| 24 avr. 2026 | ₹15,93 | +5,57% | ₹16,35 | ₹16,35 | ₹14,90 | 528 |
| 23 avr. 2026 | ₹15,09 | +9,99% | ₹14,99 | ₹15,09 | ₹14,50 | 433 |
| 22 avr. 2026 | ₹13,72 | -3,92% | ₹13,00 | ₹14,99 | ₹13,00 | 1,7K |
| 21 avr. 2026 | ₹14,28 | +0,85% | ₹15,06 | ₹15,06 | ₹14,06 | 3,2K |
| 20 avr. 2026 | ₹14,16 | +9,94% | ₹14,16 | ₹14,16 | ₹14,16 | 305 |
| 17 avr. 2026 | ₹12,88 | 0,00% | ₹12,88 | ₹12,88 | ₹12,88 | N/A |
| 16 avr. 2026 | ₹12,88 | 0,00% | ₹12,88 | ₹12,88 | ₹12,88 | N/A |
| 15 avr. 2026 | ₹12,88 | 0,00% | ₹12,88 | ₹12,88 | ₹12,88 | N/A |
| 13 avr. 2026 | ₹12,88 | -1,98% | ₹12,88 | ₹12,88 | ₹12,88 | 100 |
| 10 avr. 2026 | ₹13,14 | -9,88% | ₹14,00 | ₹14,00 | ₹13,14 | 500 |
| 9 avr. 2026 | ₹14,58 | -2,15% | ₹14,80 | ₹14,80 | ₹13,41 | 1,2K |
| 8 avr. 2026 | ₹14,90 | +4,56% | ₹14,90 | ₹14,90 | ₹14,90 | 448 |
| 7 avr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 6 avr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 2 avr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 1 avr. 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 30 mars 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 27 mars 2026 | ₹14,25 | -5,00% | ₹14,25 | ₹14,25 | ₹14,25 | 2 |
| 25 mars 2026 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹15,00 | N/A |
| 24 mars 2026 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹15,00 | N/A |
| 23 mars 2026 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹15,00 | N/A |
| 20 mars 2026 | ₹15,00 | +6,76% | ₹15,48 | ₹15,48 | ₹14,02 | 1,0K |
| 19 mars 2026 | ₹14,05 | 0,00% | ₹14,05 | ₹14,05 | ₹14,05 | N/A |
| 18 mars 2026 | ₹14,05 | +2,26% | ₹14,40 | ₹14,42 | ₹13,09 | 3,1K |
| 17 mars 2026 | ₹13,74 | -4,98% | ₹15,18 | ₹15,18 | ₹13,74 | 6 |
| 16 mars 2026 | ₹14,46 | -0,28% | ₹15,98 | ₹15,98 | ₹14,46 | 18 |
| 13 mars 2026 | ₹14,50 | 0,00% | ₹14,50 | ₹14,50 | ₹14,50 | N/A |
| 12 mars 2026 | ₹14,50 | 0,00% | ₹14,50 | ₹14,50 | ₹14,50 | 1 |
| 11 mars 2026 | ₹14,50 | +4,77% | ₹14,50 | ₹14,50 | ₹14,50 | 1 |
| 10 mars 2026 | ₹13,84 | +4,77% | ₹13,87 | ₹13,87 | ₹12,56 | 56 |
| 9 mars 2026 | ₹13,21 | -4,96% | ₹14,58 | ₹14,58 | ₹13,21 | 13 |
| 6 mars 2026 | ₹13,90 | +3,73% | ₹12,80 | ₹13,90 | ₹12,80 | 760 |
| 5 mars 2026 | ₹13,40 | +4,93% | ₹13,40 | ₹13,40 | ₹13,40 | 42 |
| 4 mars 2026 | ₹12,77 | 0,00% | ₹12,77 | ₹12,77 | ₹12,77 | N/A |
| 2 mars 2026 | ₹12,77 | 0,00% | ₹12,77 | ₹12,77 | ₹12,77 | N/A |
| 27 févr. 2026 | ₹12,77 | 0,00% | ₹12,77 | ₹12,77 | ₹12,77 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹16,25 | +7,54% | ₹15,85 | ₹16,61 | ₹15,02 | 7,0K |
| 18 mai 2026 | ₹15,11 | -5,44% | ₹15,98 | ₹17,57 | ₹15,11 | 2,3K |
| 11 mai 2026 | ₹15,98 | -3,73% | ₹16,99 | ₹18,23 | ₹14,91 | 4,6K |
| 4 mai 2026 | ₹16,60 | +3,75% | ₹15,35 | ₹18,17 | ₹15,02 | 19,0K |
| 27 avr. 2026 | ₹16,00 | +0,44% | ₹15,53 | ₹17,00 | ₹15,42 | 2,8K |
| 20 avr. 2026 | ₹15,93 | +23,68% | ₹14,16 | ₹16,35 | ₹13,00 | 6,1K |
| 13 avr. 2026 | ₹12,88 | -1,98% | ₹12,88 | ₹12,88 | ₹12,88 | 100 |
| 6 avr. 2026 | ₹13,14 | -7,79% | ₹14,25 | ₹14,90 | ₹13,14 | 2,2K |
| 30 mars 2026 | ₹14,25 | 0,00% | ₹14,25 | ₹14,25 | ₹14,25 | N/A |
| 23 mars 2026 | ₹14,25 | -5,00% | ₹15,00 | ₹15,00 | ₹14,25 | 2 |
| 16 mars 2026 | ₹15,00 | +3,45% | ₹15,98 | ₹15,98 | ₹13,09 | 4,1K |
| 9 mars 2026 | ₹14,50 | +4,32% | ₹14,58 | ₹14,58 | ₹12,56 | 71 |
| 2 mars 2026 | ₹13,90 | +8,85% | ₹12,77 | ₹13,90 | ₹12,77 | 802 |
| 23 févr. 2026 | ₹12,77 | 0,00% | ₹12,77 | ₹12,77 | ₹12,77 | N/A |
| 16 févr. 2026 | ₹12,77 | -0,31% | ₹12,81 | ₹13,44 | ₹12,77 | 590 |
| 9 févr. 2026 | ₹12,81 | -7,17% | ₹13,45 | ₹13,78 | ₹12,78 | 1,4K |
| 2 févr. 2026 | ₹13,80 | -1,22% | ₹13,97 | ₹14,49 | ₹13,80 | 2,6K |
| 26 janv. 2026 | ₹13,97 | -7,24% | ₹14,31 | ₹14,31 | ₹13,00 | 2,1K |
| 19 janv. 2026 | ₹15,06 | -12,49% | ₹17,21 | ₹17,21 | ₹15,06 | 46 |
| 12 janv. 2026 | ₹17,21 | 0,00% | ₹17,21 | ₹17,21 | ₹17,21 | 1 |
| 5 janv. 2026 | ₹17,21 | -9,71% | ₹19,06 | ₹19,06 | ₹17,21 | 132 |
| 29 déc. 2025 | ₹19,06 | -14,22% | ₹21,11 | ₹21,11 | ₹19,06 | 666 |
| 22 déc. 2025 | ₹22,22 | -9,71% | ₹24,61 | ₹24,61 | ₹22,22 | 1 |
| 15 déc. 2025 | ₹24,61 | 0,00% | ₹24,61 | ₹24,61 | ₹24,61 | N/A |
| 8 déc. 2025 | ₹24,61 | 0,00% | ₹24,61 | ₹24,61 | ₹24,61 | N/A |
| 1 déc. 2025 | ₹24,61 | 0,00% | ₹24,61 | ₹24,61 | ₹24,61 | N/A |
| 24 nov. 2025 | ₹24,61 | 0,00% | ₹24,61 | ₹24,61 | ₹24,61 | N/A |
| 17 nov. 2025 | ₹24,61 | 0,00% | ₹24,61 | ₹24,61 | ₹24,61 | N/A |
| 10 nov. 2025 | ₹24,61 | 0,00% | ₹24,61 | ₹24,61 | ₹24,61 | N/A |
| 3 nov. 2025 | ₹24,61 | +4,99% | ₹23,98 | ₹24,61 | ₹23,35 | 35,9K |
| 27 oct. 2025 | ₹23,44 | +64,49% | ₹14,25 | ₹23,44 | ₹14,00 | 88,2K |
| 20 oct. 2025 | ₹14,25 | -1,04% | ₹14,25 | ₹14,25 | ₹14,25 | 422 |
| 13 oct. 2025 | ₹14,40 | -0,69% | ₹14,50 | ₹14,70 | ₹14,40 | 113 |
| 6 oct. 2025 | ₹14,50 | -4,16% | ₹14,95 | ₹15,45 | ₹14,10 | 1,9K |
| 29 sept. 2025 | ₹15,13 | -0,53% | ₹15,87 | ₹17,44 | ₹15,00 | 4,5K |
| 22 sept. 2025 | ₹15,21 | +1,06% | ₹16,55 | ₹16,55 | ₹14,26 | 3,7K |
| 15 sept. 2025 | ₹15,05 | -5,05% | ₹14,76 | ₹16,07 | ₹14,40 | 3,5K |
| 8 sept. 2025 | ₹15,85 | +2,99% | ₹15,34 | ₹16,04 | ₹14,70 | 11,7K |
| 1 sept. 2025 | ₹15,39 | +2,60% | ₹15,29 | ₹17,09 | ₹14,27 | 7,5K |
| 25 août 2025 | ₹15,00 | +3,31% | ₹14,85 | ₹17,00 | ₹14,05 | 9,1K |
| 18 août 2025 | ₹14,52 | -3,26% | ₹15,01 | ₹15,10 | ₹13,51 | 2,9K |
| 11 août 2025 | ₹15,01 | +0,20% | ₹15,78 | ₹15,79 | ₹14,00 | 5,7K |
| 4 août 2025 | ₹14,98 | +5,12% | ₹13,77 | ₹16,34 | ₹12,82 | 12,8K |
| 28 juil. 2025 | ₹14,25 | +2,44% | ₹13,90 | ₹14,83 | ₹13,22 | 4,8K |
| 21 juil. 2025 | ₹13,91 | -5,50% | ₹14,80 | ₹14,80 | ₹13,71 | 4,5K |
| 14 juil. 2025 | ₹14,72 | +2,22% | ₹13,86 | ₹15,11 | ₹13,70 | 15,2K |
| 7 juil. 2025 | ₹14,40 | +0,70% | ₹14,30 | ₹15,58 | ₹13,82 | 1,9K |
| 30 juin 2025 | ₹14,30 | -14,37% | ₹16,38 | ₹17,00 | ₹14,20 | 8,3K |
| 23 juin 2025 | ₹16,70 | +9,80% | ₹15,21 | ₹16,80 | ₹15,17 | 8,0K |
| 16 juin 2025 | ₹15,21 | +7,11% | ₹13,92 | ₹15,25 | ₹13,57 | 5,2K |
| 9 juin 2025 | ₹14,20 | -11,03% | ₹15,17 | ₹15,98 | ₹14,20 | 7,3K |
| 2 juin 2025 | ₹15,96 | +1,33% | ₹16,80 | ₹19,08 | ₹15,96 | 52,9K |
| 26 mai 2025 | ₹15,75 | +18,87% | ₹13,25 | ₹15,75 | ₹12,80 | 18,1K |
| 19 mai 2025 | ₹13,25 | -6,95% | ₹14,24 | ₹14,24 | ₹13,06 | 6,5K |
| 12 mai 2025 | ₹14,24 | +13,11% | ₹12,59 | ₹14,63 | ₹12,06 | 14,2K |
| 5 mai 2025 | ₹12,59 | -0,08% | ₹13,26 | ₹13,86 | ₹12,45 | 2,3K |
| 28 avr. 2025 | ₹12,60 | -4,26% | ₹13,16 | ₹13,90 | ₹12,05 | 4,4K |
| 21 avr. 2025 | ₹13,16 | -4,57% | ₹14,33 | ₹15,89 | ₹13,16 | 8,2K |
| 14 avr. 2025 | ₹13,79 | -0,36% | ₹14,85 | ₹15,85 | ₹13,65 | 2,4K |
| 7 avr. 2025 | ₹13,84 | -1,91% | ₹15,52 | ₹15,52 | ₹12,00 | 10,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹16,25 | +1,56% | ₹15,35 | ₹18,23 | ₹14,91 | 33,0K |
| 1 avr. 2026 | ₹16,00 | +12,28% | ₹14,25 | ₹17,00 | ₹12,88 | 11,2K |
| 1 mars 2026 | ₹14,25 | +11,59% | ₹12,77 | ₹15,98 | ₹12,56 | 5,0K |
| 1 févr. 2026 | ₹12,77 | -6,38% | ₹13,91 | ₹14,49 | ₹12,77 | 4,9K |
| 1 janv. 2026 | ₹13,64 | -32,00% | ₹20,06 | ₹20,06 | ₹13,00 | 2,2K |
| 1 déc. 2025 | ₹20,06 | -18,49% | ₹24,61 | ₹24,61 | ₹20,06 | 466 |
| 1 nov. 2025 | ₹24,61 | +4,99% | ₹23,98 | ₹24,61 | ₹23,35 | 35,9K |
| 1 oct. 2025 | ₹23,44 | +47,05% | ₹15,80 | ₹23,44 | ₹14,00 | 92,9K |
| 1 sept. 2025 | ₹15,94 | +6,27% | ₹15,29 | ₹17,44 | ₹14,26 | 28,7K |
| 1 août 2025 | ₹15,00 | +1,15% | ₹14,61 | ₹17,00 | ₹12,82 | 30,7K |
| 1 juil. 2025 | ₹14,83 | -10,82% | ₹16,37 | ₹17,00 | ₹13,22 | 31,4K |
| 1 juin 2025 | ₹16,63 | +5,59% | ₹16,80 | ₹19,08 | ₹13,57 | 76,4K |
| 1 mai 2025 | ₹15,75 | +24,02% | ₹12,85 | ₹15,75 | ₹12,06 | 44,5K |
| 1 avr. 2025 | ₹12,70 | +1,11% | ₹13,18 | ₹15,89 | ₹12,00 | 22,5K |
| 1 mars 2025 | ₹12,56 | -4,05% | ₹13,09 | ₹13,95 | ₹12,06 | 14,6K |
| 1 févr. 2025 | ₹13,09 | -4,59% | ₹13,14 | ₹13,75 | ₹11,92 | 16,8K |
| 1 janv. 2025 | ₹13,72 | -16,34% | ₹16,30 | ₹16,30 | ₹13,72 | 584 |
| 1 déc. 2024 | ₹16,40 | -5,75% | ₹17,40 | ₹17,40 | ₹14,19 | 14,9K |
| 1 nov. 2024 | ₹17,40 | -9,70% | ₹19,27 | ₹19,27 | ₹17,40 | 1 |
| 1 oct. 2024 | ₹19,27 | +17,21% | ₹17,18 | ₹20,56 | ₹15,81 | 22,6K |
| 1 sept. 2024 | ₹16,44 | +6,75% | ₹15,71 | ₹16,58 | ₹14,10 | 36,0K |
| 1 août 2024 | ₹15,40 | +8,53% | ₹14,19 | ₹17,16 | ₹13,30 | 29,0K |
| 1 juil. 2024 | ₹14,19 | -0,70% | ₹14,58 | ₹17,11 | ₹13,14 | 53,0K |
| 1 juin 2024 | ₹14,29 | +11,55% | ₹13,20 | ₹15,17 | ₹11,75 | 16,3K |
| 1 mai 2024 | ₹12,81 | -5,81% | ₹13,35 | ₹14,27 | ₹12,00 | 16,3K |
| 1 avr. 2024 | ₹13,60 | -2,86% | ₹14,00 | ₹16,18 | ₹13,56 | 11,1K |
| 1 mars 2024 | ₹14,00 | -5,53% | ₹15,56 | ₹20,80 | ₹12,62 | 72,0K |
| 1 févr. 2024 | ₹14,82 | +15,06% | ₹13,52 | ₹15,74 | ₹12,25 | 41,8K |
| 1 janv. 2024 | ₹12,88 | +8,33% | ₹11,82 | ₹14,67 | ₹11,24 | 53,9K |
| 1 déc. 2023 | ₹11,89 | +5,22% | ₹11,30 | ₹13,78 | ₹11,00 | 79,5K |
| 1 nov. 2023 | ₹11,30 | -5,04% | ₹11,90 | ₹11,90 | ₹11,06 | 455 |
| 1 oct. 2023 | ₹11,90 | +6,73% | ₹11,15 | ₹13,10 | ₹10,83 | 3,1K |
| 1 sept. 2023 | ₹11,15 | +3,24% | ₹11,00 | ₹11,60 | ₹10,35 | 3,7K |
| 1 août 2023 | ₹10,80 | -0,92% | ₹11,44 | ₹12,60 | ₹10,31 | 10,2K |
| 1 juil. 2023 | ₹10,90 | -19,56% | ₹13,55 | ₹14,20 | ₹10,89 | 14,6K |
| 1 juin 2023 | ₹13,55 | -3,49% | ₹14,74 | ₹15,75 | ₹13,15 | 38,0K |
| 1 mai 2023 | ₹14,04 | +39,98% | ₹9,88 | ₹14,04 | ₹8,77 | 67,7K |
| 1 avr. 2023 | ₹10,03 | -23,20% | ₹13,06 | ₹13,06 | ₹10,03 | 27,5K |
| 1 mars 2023 | ₹13,06 | -9,68% | ₹14,46 | ₹14,46 | ₹13,06 | 15,7K |
| 1 févr. 2023 | ₹14,46 | 0,00% | ₹14,46 | ₹14,46 | ₹14,46 | N/A |
| 1 janv. 2023 | ₹14,46 | +31,45% | ₹11,40 | ₹16,02 | ₹11,32 | 48,9K |
| 1 déc. 2022 | ₹11,00 | 0,00% | ₹11,00 | ₹12,60 | ₹10,45 | 17,8K |
| 1 nov. 2022 | ₹11,00 | +8,59% | ₹10,35 | ₹11,20 | ₹10,10 | 14,0K |
| 1 oct. 2022 | ₹10,13 | -7,23% | ₹10,92 | ₹12,47 | ₹10,00 | 27,2K |
| 1 sept. 2022 | ₹10,92 | -7,46% | ₹11,80 | ₹12,29 | ₹10,06 | 7,7K |
| 1 août 2022 | ₹11,80 | +7,76% | ₹10,95 | ₹12,27 | ₹10,56 | 12,7K |
| 1 juil. 2022 | ₹10,95 | +16,99% | ₹9,36 | ₹11,15 | ₹9,36 | 4,8K |
| 1 juin 2022 | ₹9,36 | -17,82% | ₹10,90 | ₹10,90 | ₹9,36 | 9 |
| 1 mai 2022 | ₹11,39 | -14,36% | ₹13,30 | ₹13,96 | ₹11,39 | 209 |
| 1 avr. 2022 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹13,30 | 10 |
| 1 mars 2022 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹13,30 | N/A |
| 1 févr. 2022 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹13,30 | N/A |
| 1 janv. 2022 | ₹13,30 | +4,97% | ₹12,67 | ₹13,30 | ₹12,60 | 1,3K |
| 1 déc. 2021 | ₹12,67 | +23,61% | ₹10,50 | ₹12,70 | ₹10,50 | 5,7K |
| 1 nov. 2021 | ₹10,25 | -29,07% | ₹14,45 | ₹14,45 | ₹10,00 | 6,9K |
| 1 oct. 2021 | ₹14,45 | +5,09% | ₹13,75 | ₹14,45 | ₹12,75 | 19,5K |
| 1 sept. 2021 | ₹13,75 | 0,00% | ₹13,75 | ₹13,75 | ₹13,75 | N/A |
| 1 août 2021 | ₹13,75 | 0,00% | ₹13,75 | ₹13,75 | ₹13,75 | N/A |
| 1 juil. 2021 | ₹13,75 | +48,17% | ₹9,28 | ₹15,06 | ₹8,37 | 45,0K |
| 1 juin 2021 | ₹9,28 | +34,88% | ₹7,22 | ₹10,00 | ₹7,22 | 24,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,25 | -18,99% | - | -18,99% | ₹20,06 | ₹20,06 | ₹12,56 | 56,2K |
| 2025 | ₹20,06 | +22,32% | - | +22,32% | ₹16,30 | ₹24,61 | ₹11,92 | 395,5K |
| 2024 | ₹16,40 | +37,93% | - | +37,93% | ₹11,82 | ₹20,80 | ₹11,24 | 366,8K |
| 2023 | ₹11,89 | +8,09% | - | +8,09% | ₹11,40 | ₹16,02 | ₹8,77 | 309,4K |
| 2022 | ₹11,00 | -13,18% | - | -13,18% | ₹12,67 | ₹13,96 | ₹9,36 | 85,8K |
| 2021 | ₹12,67 | +36,38% | - | +36,38% | ₹9,29 | ₹15,06 | ₹5,96 | 138,1K |
| 2020 | ₹9,29 | -17,28% | - | -17,28% | ₹11,23 | ₹11,69 | ₹3,85 | 58,0K |
| 2019 | ₹11,23 | -47,77% | - | -47,77% | ₹21,50 | ₹23,15 | ₹11,00 | 188,2K |
| 2018 | ₹21,50 | -38,66% | - | -38,66% | ₹34,55 | ₹41,85 | ₹17,05 | 581,0K |
| 2017 | ₹35,05 | +14,92% | - | +14,92% | ₹30,50 | ₹51,00 | ₹26,95 | 649,5K |
| 2016 | ₹30,50 | -20,57% | - | -20,57% | ₹40,00 | ₹40,85 | ₹18,20 | 591,5K |
| 2015 | ₹38,40 | +63,06% | - | +63,06% | ₹20,25 | ₹44,80 | ₹18,00 | 530,8K |
| 2014 | ₹23,55 | +14,04% | ₹0,50 | +16,46% | ₹20,65 | ₹36,80 | ₹16,00 | 615,4K |
| 2013 | ₹20,65 | +5,63% | - | +5,63% | ₹18,55 | ₹24,00 | ₹9,85 | 177,0K |
| 2012 | ₹19,55 | +3,17% | - | +3,17% | ₹19,00 | ₹26,00 | ₹15,75 | 447,3K |
| 2011 | ₹18,95 | -39,84% | - | -39,84% | ₹31,10 | ₹36,00 | ₹17,00 | 383,5K |
| 2010 | ₹31,50 | +15,38% | - | +15,38% | ₹25,15 | ₹50,00 | ₹20,40 | 2,7M |
| 2009 | ₹27,30 | +144,84% | - | +144,84% | ₹12,70 | ₹30,30 | ₹9,35 | 418,0K |
| 2008 | ₹11,15 | -80,20% | - | -80,20% | ₹59,90 | ₹59,90 | ₹9,50 | 622,0K |
| 2007 | ₹56,30 | +63,90% | - | +63,90% | ₹35,00 | ₹63,45 | ₹25,05 | 1,4M |
| 2006 | ₹34,35 | -19,93% | ₹0,60 | -18,53% | ₹43,00 | ₹57,00 | ₹25,00 | 1,6M |
| 2005 | ₹42,90 | -14,29% | ₹1,00 | -12,35% | ₹51,50 | ₹66,25 | ₹30,00 | 4,1M |
| 2004 | ₹50,05 | +40,79% | ₹1,00 | +43,60% | ₹35,55 | ₹55,90 | ₹18,00 | 3,3M |
| 2003 | ₹35,55 | +264,62% | ₹0,90 | +273,62% | ₹10,00 | ₹37,75 | ₹8,35 | 2,5M |
| 2002 | ₹9,75 | -18,75% | - | -18,75% | ₹12,00 | ₹14,40 | ₹6,20 | 312,3K |
| 2001 | ₹12,00 | 0,00% | ₹0,90 | +7,50% | ₹12,00 | ₹12,00 | ₹12,00 | N/A |
| 2000 | ₹12,00 | 0,00% | - | 0,00% | ₹11,60 | ₹12,25 | ₹10,20 | 9,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eurotex Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eurotex Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurotex Industries
EUROTEXIND
|
132,04M Small-cap | -5,31 % | 0,32 % | 21,38 % | -37,02 % | -22,73 % | 3,17 % | 11,84 % | 94,84 % | -35,77 % | -37,50 % | -56,67 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Eurotex Industries
Analyse de performance d'investissement à long terme
Eurotex Industries stock price in May 2016 was ₹25,30, A ₹1 000,00 lump sum investment in Eurotex Industries made 10 years ago would be worth approximately ₹612,65 today, representing a negative return of -38,74 %. This translates to an annualized return (CAGR) of -4,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹612,65
Rendement annuel (TCAC)
-4,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eurotex Industries (EUROTEXIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eurotex Industries a délivré un rendement total de 3,2%.
- Plus haut 52 semaines a atteint 24,61 INR le N/A.
- Plus bas 52 semaines a touché 12,56 INR le N/A.
- Prix actuel se négocie à 15,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Eurotex Industries (EUROTEXIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Eurotex Industries (eurotexind) aurait grandi à approximativement 19 484,00 INR en date du June 4, 2026, représentant un rendement total de 94,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eurotex Industries se compare-t-il au secteur Real Estate ?
Eurotex Industries (eurotexind) a délivré un rendement annualisé de -4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Eurotex Industries aurait grandi à 6 423,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eurotex Industries ?
Eurotex Industries (eurotexind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 94,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eurotex Industries a historiquement atteinte ?
Eurotex Industries (eurotexind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,2%), 3 years (+11,8%), 5 years (+94,8%)
Rendements négatifs : 10 years (-35,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.