Freshtrop Fruits (FRSHTRP) | Historique des prix et rendements | 2003 - 2026
Freshtrop Fruits Limited Small-cap
Graphique historique des prix Freshtrop Fruits
Données historiques des prix Freshtrop Fruits
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹157,95 | +0,51% | ₹163,00 | ₹163,00 | ₹154,20 | 4,0K |
| 2 juin 2026 | ₹157,15 | -1,72% | ₹156,15 | ₹159,75 | ₹156,15 | 1,7K |
| 1 juin 2026 | ₹159,90 | -0,06% | ₹168,20 | ₹168,20 | ₹155,35 | 5,8K |
| 29 mai 2026 | ₹160,00 | -2,26% | ₹164,95 | ₹164,95 | ₹159,20 | 640 |
| 27 mai 2026 | ₹163,70 | -0,70% | ₹164,85 | ₹164,85 | ₹159,10 | 10,0K |
| 26 mai 2026 | ₹164,85 | -1,29% | ₹168,05 | ₹168,10 | ₹163,10 | 12,0K |
| 25 mai 2026 | ₹167,00 | -0,62% | ₹165,10 | ₹172,90 | ₹165,10 | 4,2K |
| 22 mai 2026 | ₹168,05 | -0,97% | ₹174,50 | ₹174,50 | ₹167,95 | 480 |
| 21 mai 2026 | ₹169,70 | -1,68% | ₹175,90 | ₹175,95 | ₹167,00 | 11,2K |
| 20 mai 2026 | ₹172,60 | -1,23% | ₹174,70 | ₹174,70 | ₹169,30 | 16,5K |
| 19 mai 2026 | ₹174,75 | +2,16% | ₹174,75 | ₹175,95 | ₹165,85 | 35,2K |
| 18 mai 2026 | ₹170,00 | -0,70% | ₹170,00 | ₹170,00 | ₹165,05 | 17,8K |
| 15 mai 2026 | ₹171,20 | +3,82% | ₹172,00 | ₹174,00 | ₹164,00 | 27,2K |
| 14 mai 2026 | ₹164,90 | -1,90% | ₹168,10 | ₹168,10 | ₹161,60 | 33,1K |
| 13 mai 2026 | ₹168,10 | +1,23% | ₹172,00 | ₹172,05 | ₹166,25 | 32,3K |
| 12 mai 2026 | ₹166,05 | -1,25% | ₹169,95 | ₹171,00 | ₹157,50 | 36,8K |
| 11 mai 2026 | ₹168,15 | -0,41% | ₹170,50 | ₹173,00 | ₹166,00 | 23,2K |
| 8 mai 2026 | ₹168,85 | +1,11% | ₹167,00 | ₹169,20 | ₹167,00 | 36,1K |
| 7 mai 2026 | ₹167,00 | +1,86% | ₹164,05 | ₹169,30 | ₹164,05 | 52,1K |
| 6 mai 2026 | ₹163,95 | -4,26% | ₹170,10 | ₹171,25 | ₹161,05 | 23,6K |
| 5 mai 2026 | ₹171,25 | +4,93% | ₹166,00 | ₹173,00 | ₹166,00 | 66,7K |
| 4 mai 2026 | ₹163,20 | -1,95% | ₹165,45 | ₹169,95 | ₹156,55 | 79,2K |
| 30 avr. 2026 | ₹166,45 | -5,45% | ₹168,50 | ₹170,05 | ₹160,05 | 60,8K |
| 29 avr. 2026 | ₹176,05 | -0,54% | ₹181,40 | ₹185,00 | ₹173,70 | 4,5K |
| 28 avr. 2026 | ₹177,00 | -1,64% | ₹179,10 | ₹181,25 | ₹177,00 | 3,2K |
| 27 avr. 2026 | ₹179,95 | +2,77% | ₹173,00 | ₹180,00 | ₹173,00 | 1,8K |
| 24 avr. 2026 | ₹175,10 | -2,78% | ₹180,20 | ₹185,05 | ₹175,05 | 4,6K |
| 23 avr. 2026 | ₹180,10 | +3,39% | ₹176,30 | ₹194,00 | ₹172,00 | 4,9K |
| 22 avr. 2026 | ₹174,20 | +0,17% | ₹173,90 | ₹176,95 | ₹171,00 | 3,0K |
| 21 avr. 2026 | ₹173,90 | +0,52% | ₹173,85 | ₹178,00 | ₹170,05 | 6,3K |
| 20 avr. 2026 | ₹173,00 | +2,52% | ₹168,75 | ₹173,00 | ₹160,50 | 3,0K |
| 17 avr. 2026 | ₹168,75 | -2,37% | ₹174,75 | ₹174,75 | ₹164,10 | 9,1K |
| 16 avr. 2026 | ₹172,85 | +1,11% | ₹173,50 | ₹174,05 | ₹169,05 | 2,2K |
| 15 avr. 2026 | ₹170,95 | +2,70% | ₹168,00 | ₹173,75 | ₹168,00 | 7,7K |
| 13 avr. 2026 | ₹166,45 | -5,56% | ₹175,50 | ₹175,50 | ₹165,10 | 6,0K |
| 10 avr. 2026 | ₹176,25 | -5,06% | ₹178,00 | ₹183,70 | ₹175,50 | 8,6K |
| 9 avr. 2026 | ₹185,65 | -1,90% | ₹185,10 | ₹188,70 | ₹185,00 | 121,7K |
| 8 avr. 2026 | ₹189,25 | +0,13% | ₹190,50 | ₹190,50 | ₹187,85 | 60,0K |
| 7 avr. 2026 | ₹189,00 | +0,61% | ₹188,95 | ₹189,75 | ₹187,10 | 48,7K |
| 6 avr. 2026 | ₹187,85 | +0,91% | ₹185,30 | ₹188,80 | ₹181,10 | 48,2K |
| 2 avr. 2026 | ₹186,15 | +0,81% | ₹184,50 | ₹187,00 | ₹182,00 | 36,2K |
| 1 avr. 2026 | ₹184,65 | +3,77% | ₹179,75 | ₹185,00 | ₹178,80 | 68,7K |
| 30 mars 2026 | ₹177,95 | +1,31% | ₹176,95 | ₹178,90 | ₹175,00 | 36,0K |
| 27 mars 2026 | ₹175,65 | -0,28% | ₹175,00 | ₹177,40 | ₹174,20 | 12,8K |
| 25 mars 2026 | ₹176,15 | -0,20% | ₹176,95 | ₹177,95 | ₹174,25 | 11,4K |
| 24 mars 2026 | ₹176,50 | +1,47% | ₹177,75 | ₹177,75 | ₹174,05 | 24,1K |
| 23 mars 2026 | ₹173,95 | -1,89% | ₹177,30 | ₹178,00 | ₹173,00 | 38,7K |
| 20 mars 2026 | ₹177,30 | +0,11% | ₹177,10 | ₹179,00 | ₹176,00 | 2,8K |
| 19 mars 2026 | ₹177,10 | +0,20% | ₹179,00 | ₹179,00 | ₹176,00 | 6,1K |
| 18 mars 2026 | ₹176,75 | -1,53% | ₹179,90 | ₹180,05 | ₹173,95 | 39,8K |
| 17 mars 2026 | ₹179,50 | +1,38% | ₹177,25 | ₹180,95 | ₹177,20 | 12,6K |
| 16 mars 2026 | ₹177,05 | +0,20% | ₹177,95 | ₹177,95 | ₹174,55 | 9,4K |
| 13 mars 2026 | ₹176,70 | +0,71% | ₹175,40 | ₹179,85 | ₹174,95 | 23,4K |
| 12 mars 2026 | ₹175,45 | +0,31% | ₹175,90 | ₹176,00 | ₹173,05 | 16,4K |
| 11 mars 2026 | ₹174,90 | -0,23% | ₹176,90 | ₹176,90 | ₹174,35 | 4,9K |
| 10 mars 2026 | ₹175,30 | +0,92% | ₹175,05 | ₹176,00 | ₹173,00 | 5,0K |
| 9 mars 2026 | ₹173,70 | -0,88% | ₹175,90 | ₹176,00 | ₹172,00 | 9,5K |
| 6 mars 2026 | ₹175,25 | +0,14% | ₹174,25 | ₹175,90 | ₹174,25 | 7,4K |
| 5 mars 2026 | ₹175,00 | +0,11% | ₹173,00 | ₹175,90 | ₹173,00 | 16,9K |
| 4 mars 2026 | ₹174,80 | -0,14% | ₹171,00 | ₹178,00 | ₹171,00 | 17,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹160,00 | -4,79% | ₹165,10 | ₹172,90 | ₹159,10 | 26,8K |
| 18 mai 2026 | ₹168,05 | -1,84% | ₹170,00 | ₹175,95 | ₹165,05 | 82,5K |
| 11 mai 2026 | ₹171,20 | +1,39% | ₹170,50 | ₹174,00 | ₹157,50 | 152,6K |
| 4 mai 2026 | ₹168,85 | +1,44% | ₹165,45 | ₹173,00 | ₹156,55 | 257,7K |
| 27 avr. 2026 | ₹166,45 | -4,94% | ₹173,00 | ₹185,00 | ₹160,05 | 70,3K |
| 20 avr. 2026 | ₹175,10 | +3,76% | ₹168,75 | ₹194,00 | ₹160,50 | 21,8K |
| 13 avr. 2026 | ₹168,75 | -4,26% | ₹175,50 | ₹175,50 | ₹164,10 | 25,1K |
| 6 avr. 2026 | ₹176,25 | -5,32% | ₹185,30 | ₹190,50 | ₹175,50 | 287,2K |
| 30 mars 2026 | ₹186,15 | +5,98% | ₹176,95 | ₹187,00 | ₹175,00 | 140,9K |
| 23 mars 2026 | ₹175,65 | -0,93% | ₹177,30 | ₹178,00 | ₹173,00 | 87,0K |
| 16 mars 2026 | ₹177,30 | +0,34% | ₹177,95 | ₹180,95 | ₹173,95 | 70,7K |
| 9 mars 2026 | ₹176,70 | +0,83% | ₹175,90 | ₹179,85 | ₹172,00 | 59,1K |
| 2 mars 2026 | ₹175,25 | -0,68% | ₹176,00 | ₹178,00 | ₹171,00 | 49,4K |
| 23 févr. 2026 | ₹176,45 | -3,42% | ₹182,70 | ₹184,00 | ₹173,00 | 104,0K |
| 16 févr. 2026 | ₹182,70 | +0,83% | ₹181,20 | ₹184,70 | ₹180,90 | 71,1K |
| 9 févr. 2026 | ₹181,20 | -0,98% | ₹183,00 | ₹183,75 | ₹179,00 | 101,1K |
| 2 févr. 2026 | ₹183,00 | +1,55% | ₹180,30 | ₹183,50 | ₹179,85 | 126,6K |
| 26 janv. 2026 | ₹180,20 | -1,15% | ₹184,00 | ₹184,00 | ₹175,00 | 277,0K |
| 19 janv. 2026 | ₹182,30 | +0,03% | ₹182,25 | ₹187,55 | ₹178,10 | 87,5K |
| 12 janv. 2026 | ₹182,25 | +3,49% | ₹178,00 | ₹200,00 | ₹172,00 | 194,4K |
| 5 janv. 2026 | ₹176,10 | +16,74% | ₹150,00 | ₹190,00 | ₹150,00 | 157,5K |
| 29 déc. 2025 | ₹150,85 | +0,10% | ₹154,30 | ₹160,80 | ₹148,50 | 18,4K |
| 22 déc. 2025 | ₹150,70 | -0,79% | ₹150,00 | ₹154,50 | ₹144,25 | 8,1K |
| 15 déc. 2025 | ₹151,90 | +0,93% | ₹152,00 | ₹157,80 | ₹145,00 | 13,4K |
| 8 déc. 2025 | ₹150,50 | -6,03% | ₹156,40 | ₹164,90 | ₹145,60 | 18,7K |
| 1 déc. 2025 | ₹160,15 | -4,70% | ₹169,80 | ₹173,00 | ₹160,15 | 17,2K |
| 24 nov. 2025 | ₹168,05 | -1,18% | ₹172,20 | ₹176,30 | ₹164,00 | 55,5K |
| 17 nov. 2025 | ₹170,05 | +1,70% | ₹174,75 | ₹176,20 | ₹161,65 | 84,8K |
| 10 nov. 2025 | ₹167,20 | +8,40% | ₹156,50 | ₹179,00 | ₹155,00 | 215,3K |
| 3 nov. 2025 | ₹154,25 | +6,67% | ₹149,90 | ₹156,80 | ₹146,00 | 51,6K |
| 27 oct. 2025 | ₹144,60 | +1,58% | ₹147,50 | ₹153,70 | ₹138,00 | 91,1K |
| 20 oct. 2025 | ₹142,35 | +1,68% | ₹139,00 | ₹149,00 | ₹136,70 | 13,8K |
| 13 oct. 2025 | ₹140,00 | +7,36% | ₹130,40 | ₹149,90 | ₹130,15 | 57,7K |
| 6 oct. 2025 | ₹130,40 | +16,69% | ₹114,50 | ₹134,00 | ₹108,10 | 42,8K |
| 29 sept. 2025 | ₹111,75 | -2,02% | ₹114,00 | ₹118,90 | ₹107,10 | 7,8K |
| 22 sept. 2025 | ₹114,05 | -2,23% | ₹116,80 | ₹121,50 | ₹112,00 | 6,8K |
| 15 sept. 2025 | ₹116,65 | -3,48% | ₹121,40 | ₹121,75 | ₹114,25 | 5,5K |
| 8 sept. 2025 | ₹120,85 | +3,78% | ₹114,15 | ₹121,95 | ₹114,05 | 7,7K |
| 1 sept. 2025 | ₹116,45 | -8,77% | ₹131,70 | ₹133,50 | ₹113,10 | 31,3K |
| 25 août 2025 | ₹127,65 | -0,66% | ₹128,00 | ₹131,90 | ₹125,00 | 3,5K |
| 18 août 2025 | ₹128,50 | -2,54% | ₹139,00 | ₹139,00 | ₹122,00 | 18,7K |
| 11 août 2025 | ₹131,85 | +0,11% | ₹139,70 | ₹139,70 | ₹131,05 | 7,0K |
| 4 août 2025 | ₹131,70 | -2,30% | ₹137,75 | ₹143,00 | ₹129,85 | 37,1K |
| 28 juil. 2025 | ₹134,80 | +3,57% | ₹132,40 | ₹136,35 | ₹126,10 | 20,7K |
| 21 juil. 2025 | ₹130,15 | +5,73% | ₹126,85 | ₹134,90 | ₹123,15 | 14,4K |
| 14 juil. 2025 | ₹123,10 | -1,28% | ₹123,15 | ₹127,50 | ₹122,45 | 9,3K |
| 7 juil. 2025 | ₹124,70 | +0,20% | ₹126,90 | ₹127,55 | ₹123,00 | 9,0K |
| 30 juin 2025 | ₹124,45 | -2,96% | ₹127,60 | ₹129,95 | ₹123,50 | 10,2K |
| 23 juin 2025 | ₹128,25 | -1,46% | ₹134,35 | ₹136,80 | ₹126,40 | 15,8K |
| 16 juin 2025 | ₹130,15 | +0,12% | ₹125,30 | ₹136,50 | ₹125,30 | 18,3K |
| 9 juin 2025 | ₹130,00 | -2,95% | ₹134,00 | ₹138,55 | ₹128,00 | 20,2K |
| 2 juin 2025 | ₹133,95 | +3,40% | ₹129,55 | ₹138,85 | ₹126,25 | 67,1K |
| 26 mai 2025 | ₹129,55 | -3,79% | ₹134,65 | ₹136,95 | ₹121,50 | 38,0K |
| 19 mai 2025 | ₹134,65 | +13,34% | ₹120,15 | ₹138,85 | ₹116,25 | 22,2K |
| 12 mai 2025 | ₹118,80 | +5,41% | ₹119,70 | ₹124,40 | ₹112,00 | 5,9K |
| 5 mai 2025 | ₹112,70 | -2,93% | ₹113,60 | ₹121,00 | ₹112,55 | 3,3K |
| 28 avr. 2025 | ₹116,10 | -1,98% | ₹119,00 | ₹123,25 | ₹111,55 | 4,7K |
| 21 avr. 2025 | ₹118,45 | -1,54% | ₹124,95 | ₹128,90 | ₹118,00 | 10,9K |
| 14 avr. 2025 | ₹120,30 | +7,12% | ₹112,30 | ₹124,00 | ₹112,30 | 6,8K |
| 7 avr. 2025 | ₹112,30 | +0,22% | ₹112,00 | ₹116,40 | ₹109,80 | 3,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹160,00 | -3,88% | ₹165,45 | ₹175,95 | ₹156,55 | 519,6K |
| 1 avr. 2026 | ₹166,45 | -6,46% | ₹179,75 | ₹194,00 | ₹160,05 | 509,2K |
| 1 mars 2026 | ₹177,95 | +0,85% | ₹176,00 | ₹180,95 | ₹171,00 | 302,2K |
| 1 févr. 2026 | ₹176,45 | -2,19% | ₹180,40 | ₹184,70 | ₹173,00 | 422,2K |
| 1 janv. 2026 | ₹180,40 | +16,01% | ₹160,00 | ₹200,00 | ₹148,50 | 701,9K |
| 1 déc. 2025 | ₹155,50 | -7,47% | ₹169,80 | ₹173,00 | ₹144,25 | 71,0K |
| 1 nov. 2025 | ₹168,05 | +16,22% | ₹149,90 | ₹179,00 | ₹146,00 | 407,2K |
| 1 oct. 2025 | ₹144,60 | +27,29% | ₹114,75 | ₹153,70 | ₹107,10 | 208,5K |
| 1 sept. 2025 | ₹113,60 | -11,01% | ₹131,70 | ₹133,50 | ₹112,00 | 56,0K |
| 1 août 2025 | ₹127,65 | -3,04% | ₹126,50 | ₹143,00 | ₹122,00 | 74,6K |
| 1 juil. 2025 | ₹131,65 | +3,01% | ₹128,00 | ₹134,95 | ₹122,45 | 54,5K |
| 1 juin 2025 | ₹127,80 | -1,35% | ₹129,55 | ₹138,85 | ₹125,30 | 122,2K |
| 1 mai 2025 | ₹129,55 | +11,68% | ₹116,55 | ₹138,85 | ₹112,00 | 70,1K |
| 1 avr. 2025 | ₹116,00 | +1,80% | ₹113,95 | ₹128,90 | ₹109,80 | 35,9K |
| 1 mars 2025 | ₹113,95 | +0,93% | ₹112,90 | ₹119,50 | ₹105,00 | 273,9K |
| 1 févr. 2025 | ₹112,90 | -14,53% | ₹130,20 | ₹138,95 | ₹110,95 | 79,2K |
| 1 janv. 2025 | ₹132,10 | -18,58% | ₹163,00 | ₹169,00 | ₹130,00 | 128,6K |
| 1 déc. 2024 | ₹162,25 | +16,68% | ₹139,20 | ₹175,00 | ₹139,20 | 593,2K |
| 1 nov. 2024 | ₹139,05 | -3,60% | ₹146,40 | ₹152,00 | ₹121,40 | 136,5K |
| 1 oct. 2024 | ₹144,25 | -6,18% | ₹155,75 | ₹174,80 | ₹136,80 | 268,8K |
| 1 sept. 2024 | ₹153,75 | +3,40% | ₹155,05 | ₹169,90 | ₹143,35 | 506,4K |
| 1 août 2024 | ₹148,70 | +14,12% | ₹132,40 | ₹153,00 | ₹128,00 | 399,2K |
| 1 juil. 2024 | ₹130,30 | +0,19% | ₹135,45 | ₹140,00 | ₹126,25 | 128,1K |
| 1 juin 2024 | ₹130,05 | +0,42% | ₹133,95 | ₹144,75 | ₹121,00 | 128,0K |
| 1 mai 2024 | ₹129,50 | -18,66% | ₹162,30 | ₹162,30 | ₹124,40 | 216,7K |
| 1 avr. 2024 | ₹159,20 | -3,60% | ₹165,25 | ₹174,00 | ₹154,00 | 213,1K |
| 1 mars 2024 | ₹165,15 | +2,58% | ₹163,25 | ₹166,00 | ₹156,15 | 215,8K |
| 1 févr. 2024 | ₹161,00 | 0,00% | ₹161,00 | ₹172,90 | ₹155,70 | 189,5K |
| 1 janv. 2024 | ₹161,00 | +12,67% | ₹145,00 | ₹182,85 | ₹142,90 | 254,1K |
| 1 déc. 2023 | ₹142,90 | +3,55% | ₹143,95 | ₹150,85 | ₹133,85 | 157,7K |
| 1 nov. 2023 | ₹138,00 | -19,81% | ₹177,00 | ₹181,85 | ₹136,00 | 303,8K |
| 1 oct. 2023 | ₹172,10 | -4,81% | ₹179,95 | ₹284,75 | ₹161,20 | 1,4M |
| 1 sept. 2023 | ₹180,80 | +0,67% | ₹176,30 | ₹198,00 | ₹170,60 | 177,3K |
| 1 août 2023 | ₹179,60 | +24,51% | ₹148,95 | ₹195,40 | ₹143,00 | 441,6K |
| 1 juil. 2023 | ₹144,25 | -6,85% | ₹151,00 | ₹162,00 | ₹140,00 | 123,0K |
| 1 juin 2023 | ₹154,85 | +18,03% | ₹134,95 | ₹168,85 | ₹134,00 | 808,6K |
| 1 mai 2023 | ₹131,20 | +15,09% | ₹119,50 | ₹137,80 | ₹91,10 | 444,3K |
| 1 avr. 2023 | ₹114,00 | +12,82% | ₹105,70 | ₹114,85 | ₹100,25 | 60,8K |
| 1 mars 2023 | ₹101,05 | -0,39% | ₹101,00 | ₹109,90 | ₹97,90 | 75,8K |
| 1 févr. 2023 | ₹101,45 | -11,51% | ₹112,70 | ₹118,00 | ₹101,00 | 113,9K |
| 1 janv. 2023 | ₹114,65 | +23,35% | ₹92,50 | ₹119,90 | ₹91,35 | 872,4K |
| 1 déc. 2022 | ₹92,95 | +19,24% | ₹76,50 | ₹99,90 | ₹75,20 | 672,7K |
| 1 nov. 2022 | ₹77,95 | +5,34% | ₹74,00 | ₹82,00 | ₹71,00 | 160,9K |
| 1 oct. 2022 | ₹74,00 | -0,54% | ₹75,55 | ₹76,30 | ₹70,00 | 196,5K |
| 1 sept. 2022 | ₹74,40 | -14,24% | ₹87,75 | ₹89,10 | ₹71,00 | 581,8K |
| 1 août 2022 | ₹86,75 | -10,71% | ₹98,90 | ₹110,00 | ₹82,50 | 165,5K |
| 1 juil. 2022 | ₹97,15 | -1,62% | ₹100,90 | ₹105,00 | ₹93,50 | 63,4K |
| 1 juin 2022 | ₹98,75 | -4,13% | ₹104,85 | ₹108,00 | ₹93,70 | 52,6K |
| 1 mai 2022 | ₹103,00 | -3,24% | ₹110,85 | ₹119,65 | ₹100,00 | 128,8K |
| 1 avr. 2022 | ₹106,45 | +4,67% | ₹100,90 | ₹121,00 | ₹100,00 | 164,5K |
| 1 mars 2022 | ₹101,70 | -2,68% | ₹100,40 | ₹115,00 | ₹96,05 | 167,7K |
| 1 févr. 2022 | ₹104,50 | -7,85% | ₹116,00 | ₹118,00 | ₹95,00 | 166,5K |
| 1 janv. 2022 | ₹113,40 | -2,45% | ₹116,30 | ₹131,00 | ₹101,10 | 279,5K |
| 1 déc. 2021 | ₹116,25 | +30,84% | ₹87,30 | ₹122,75 | ₹87,10 | 568,6K |
| 1 nov. 2021 | ₹88,85 | -3,89% | ₹94,50 | ₹98,00 | ₹84,60 | 219,9K |
| 1 oct. 2021 | ₹92,45 | -17,90% | ₹112,00 | ₹114,25 | ₹91,20 | 282,9K |
| 1 sept. 2021 | ₹112,60 | +3,35% | ₹108,10 | ₹123,80 | ₹105,00 | 327,2K |
| 1 août 2021 | ₹108,95 | -20,79% | ₹146,00 | ₹149,00 | ₹102,05 | 670,7K |
| 1 juil. 2021 | ₹137,55 | +23,20% | ₹114,50 | ₹150,80 | ₹106,05 | 1,4M |
| 1 juin 2021 | ₹111,65 | +26,95% | ₹85,10 | ₹119,30 | ₹79,00 | 634,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160,00 | +2,89% | - | +2,89% | ₹160,00 | ₹200,00 | ₹148,50 | 2,5M |
| 2025 | ₹155,50 | -4,16% | - | -4,16% | ₹163,00 | ₹179,00 | ₹105,00 | 1,6M |
| 2024 | ₹162,25 | +13,54% | - | +13,54% | ₹145,00 | ₹182,85 | ₹121,00 | 3,2M |
| 2023 | ₹142,90 | +53,74% | - | +53,74% | ₹92,50 | ₹284,75 | ₹91,10 | 4,9M |
| 2022 | ₹92,95 | -20,04% | - | -20,04% | ₹116,30 | ₹131,00 | ₹70,00 | 2,8M |
| 2021 | ₹116,25 | +73,90% | - | +73,90% | ₹67,00 | ₹150,80 | ₹64,50 | 6,8M |
| 2020 | ₹66,85 | -26,25% | - | -26,25% | ₹91,00 | ₹106,95 | ₹36,00 | 3,4M |
| 2019 | ₹90,65 | -51,92% | - | -51,92% | ₹186,50 | ₹197,80 | ₹78,00 | 3,8M |
| 2018 | ₹188,55 | +6,26% | - | +6,26% | ₹180,90 | ₹192,50 | ₹91,95 | 5,0M |
| 2017 | ₹177,45 | +100,51% | - | +100,51% | ₹88,00 | ₹218,00 | ₹85,00 | 9,2M |
| 2016 | ₹88,50 | +3,51% | ₹1,00 | +4,71% | ₹83,60 | ₹128,00 | ₹65,10 | 5,0M |
| 2015 | ₹85,50 | -28,15% | ₹1,00 | -27,31% | ₹118,80 | ₹207,00 | ₹56,95 | 10,8M |
| 2014 | ₹119,00 | +402,11% | ₹1,00 | +406,65% | ₹22,05 | ₹137,40 | ₹17,55 | 15,0M |
| 2013 | ₹23,70 | +33,52% | ₹1,00 | +38,95% | ₹18,40 | ₹26,85 | ₹13,65 | 709,9K |
| 2012 | ₹17,75 | +10,94% | - | +10,94% | ₹15,85 | ₹20,40 | ₹10,32 | 1,1M |
| 2011 | ₹16,00 | -13,51% | - | -13,51% | ₹18,35 | ₹22,05 | ₹13,00 | 1,7M |
| 2010 | ₹18,50 | -49,86% | - | -49,86% | ₹39,00 | ₹42,10 | ₹16,85 | 3,6M |
| 2009 | ₹36,90 | +93,19% | - | +93,19% | ₹20,00 | ₹42,95 | ₹14,35 | 2,6M |
| 2008 | ₹19,10 | -76,28% | - | -76,28% | ₹82,45 | ₹90,00 | ₹14,10 | 2,9M |
| 2007 | ₹80,53 | +47,44% | ₹0,62 | +48,53% | ₹56,92 | ₹84,50 | ₹35,00 | 8,1M |
| 2006 | ₹54,62 | +137,27% | ₹0,50 | +139,38% | ₹23,75 | ₹85,97 | ₹22,20 | 13,2M |
| 2005 | ₹23,02 | +411,56% | ₹0,31 | +418,17% | ₹4,69 | ₹36,17 | ₹4,11 | 7,6M |
| 2004 | ₹4,50 | +166,27% | - | +166,27% | ₹2,03 | ₹6,57 | ₹2,03 | 362,4K |
| 2003 | ₹1,69 | 0,00% | - | 0,00% | ₹1,20 | ₹2,11 | ₹1,20 | 7,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Freshtrop Fruits a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Freshtrop Fruits Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freshtrop Fruits
FRSHTRP
|
1,50B Small-cap | -1,28 % | -3,22 % | -9,64 % | -2,89 % | 4,64 % | 23,50 % | 10,46 % | 53,70 % | 51,80 % | 846,75 % | 243,35 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -3,57 % | 6,63 % | 30,82 % | 7,65 % | 13,28 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | -0,18 % | 6,70 % | 26,53 % | -12,46 % | -4,63 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1 269,10 % | 1 269,10 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | 11,96 % | 8,45 % | 49,69 % | -4,58 % | -4,14 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | -2,86 % | -19,07 % | -1,09 % | -0,90 % | -8,12 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -3,15 % | -16,76 % | -0,03 % | 3,18 % | -6,13 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calculez vos rendements d'investissement Freshtrop Fruits
Analyse de performance d'investissement à long terme
Freshtrop Fruits stock price in Jun 2016 was ₹102,90, A ₹1 000,00 lump sum investment in Freshtrop Fruits made 10 years ago would be worth approximately ₹1 544,70 today, representing a solid return of 54,47 %. This translates to an annualized return (CAGR) of 4,45 %. During this period, Freshtrop Fruits paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 544,70
Rendement annuel (TCAC)
4,45 %
Total des dividendes
₹9,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Freshtrop Fruits (FRSHTRP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Freshtrop Fruits a délivré un rendement total de 23,5%.
- Plus haut 52 semaines a atteint 200,00 INR le N/A.
- Plus bas 52 semaines a touché 107,10 INR le N/A.
- Prix actuel se négocie à 157,95 INR en date du June 6, 2026.
- Quel est le rendement total de l'action Freshtrop Fruits (FRSHTRP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Freshtrop Fruits (frshtrp) aurait grandi à approximativement 15 370,00 INR en date du June 6, 2026, représentant un rendement total de 53,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Freshtrop Fruits se compare-t-il au secteur le secteur ?
Freshtrop Fruits (frshtrp) a délivré un rendement annualisé de 4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Freshtrop Fruits aurait grandi à 15 180,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Freshtrop Fruits ?
Freshtrop Fruits (frshtrp) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 53,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Freshtrop Fruits a historiquement atteinte ?
Freshtrop Fruits (frshtrp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,5%), 3 years (+10,5%), 5 years (+53,7%), 10 years (+51,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.