Galaxy Cloud (GCKL) | Historique des prix et rendements | 2020 - 2026
Galaxy Cloud Kitchens Ltd. Small-cap Consumer Defensive
Graphique historique des prix Galaxy Cloud
Données historiques des prix Galaxy Cloud
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹18,43 | -5,00% | ₹19,55 | ₹19,55 | ₹18,43 | 14,1K |
| 2 juin 2026 | ₹19,40 | +3,14% | ₹20,41 | ₹21,43 | ₹19,39 | 63,2K |
| 1 juin 2026 | ₹18,81 | -3,24% | ₹20,39 | ₹20,39 | ₹18,81 | 17,7K |
| 29 mai 2026 | ₹19,44 | +4,97% | ₹19,00 | ₹19,44 | ₹17,86 | 60,3K |
| 27 mai 2026 | ₹18,52 | +4,99% | ₹18,49 | ₹18,52 | ₹17,05 | 74,4K |
| 26 mai 2026 | ₹17,64 | +5,00% | ₹17,64 | ₹17,64 | ₹16,01 | 211,7K |
| 25 mai 2026 | ₹16,80 | +5,00% | ₹16,80 | ₹16,80 | ₹15,21 | 77,4K |
| 22 mai 2026 | ₹16,06 | +4,97% | ₹15,87 | ₹16,06 | ₹15,30 | 7,5K |
| 21 mai 2026 | ₹15,30 | +1,32% | ₹15,40 | ₹15,40 | ₹14,51 | 30,0K |
| 20 mai 2026 | ₹15,10 | +4,79% | ₹14,50 | ₹15,13 | ₹13,81 | 10,8K |
| 19 mai 2026 | ₹14,41 | -0,62% | ₹15,22 | ₹15,22 | ₹14,20 | 1,7K |
| 18 mai 2026 | ₹14,50 | -3,33% | ₹15,50 | ₹15,50 | ₹14,25 | 18,5K |
| 15 mai 2026 | ₹15,00 | 0,00% | ₹14,35 | ₹15,40 | ₹14,35 | 2,4K |
| 14 mai 2026 | ₹15,00 | -2,02% | ₹15,00 | ₹15,64 | ₹15,00 | 5,4K |
| 13 mai 2026 | ₹15,31 | -2,05% | ₹15,63 | ₹15,63 | ₹14,85 | 442,6K |
| 12 mai 2026 | ₹15,63 | +0,06% | ₹14,86 | ₹15,63 | ₹14,84 | 189,4K |
| 11 mai 2026 | ₹15,62 | +3,51% | ₹15,84 | ₹15,84 | ₹14,64 | 1,9K |
| 8 mai 2026 | ₹15,09 | -1,31% | ₹15,29 | ₹15,99 | ₹14,56 | 3,4K |
| 7 mai 2026 | ₹15,29 | -0,20% | ₹15,32 | ₹15,32 | ₹14,56 | 7,0K |
| 6 mai 2026 | ₹15,32 | -4,31% | ₹15,25 | ₹16,80 | ₹15,21 | 27,9K |
| 5 mai 2026 | ₹16,01 | 0,00% | ₹15,22 | ₹16,01 | ₹15,22 | 12,2K |
| 4 mai 2026 | ₹16,01 | -4,99% | ₹16,85 | ₹16,85 | ₹16,01 | 14,0K |
| 30 avr. 2026 | ₹16,85 | +4,92% | ₹16,73 | ₹16,86 | ₹15,50 | 36,5K |
| 29 avr. 2026 | ₹16,06 | -4,97% | ₹16,95 | ₹16,99 | ₹16,06 | 27,0K |
| 28 avr. 2026 | ₹16,90 | -0,35% | ₹17,80 | ₹17,80 | ₹16,12 | 13,9K |
| 27 avr. 2026 | ₹16,96 | -4,99% | ₹17,85 | ₹17,85 | ₹16,96 | 19,8K |
| 24 avr. 2026 | ₹17,85 | +4,39% | ₹17,95 | ₹17,95 | ₹17,85 | 24 |
| 23 avr. 2026 | ₹17,10 | -4,95% | ₹17,15 | ₹17,15 | ₹17,10 | 7,6K |
| 22 avr. 2026 | ₹17,99 | +4,96% | ₹16,29 | ₹17,99 | ₹16,29 | 6,3K |
| 21 avr. 2026 | ₹17,14 | -4,41% | ₹18,00 | ₹18,00 | ₹17,04 | 1,5K |
| 20 avr. 2026 | ₹17,93 | +1,19% | ₹18,02 | ₹18,02 | ₹16,85 | 6,1K |
| 17 avr. 2026 | ₹17,72 | +0,68% | ₹17,99 | ₹18,38 | ₹17,10 | 7,8K |
| 16 avr. 2026 | ₹17,60 | -6,43% | ₹18,90 | ₹19,15 | ₹17,34 | 43,1K |
| 15 avr. 2026 | ₹18,81 | +3,07% | ₹18,40 | ₹19,00 | ₹16,63 | 32,8K |
| 13 avr. 2026 | ₹18,25 | -4,15% | ₹19,00 | ₹19,00 | ₹17,37 | 17,5K |
| 10 avr. 2026 | ₹19,04 | +8,18% | ₹19,35 | ₹19,35 | ₹17,50 | 20,2K |
| 9 avr. 2026 | ₹17,60 | +3,59% | ₹18,50 | ₹18,50 | ₹15,66 | 3,6K |
| 8 avr. 2026 | ₹16,99 | +6,25% | ₹16,31 | ₹17,50 | ₹15,99 | 6,7K |
| 7 avr. 2026 | ₹15,99 | +0,88% | ₹16,63 | ₹16,63 | ₹15,16 | 11,6K |
| 6 avr. 2026 | ₹15,85 | +4,97% | ₹15,85 | ₹15,85 | ₹14,51 | 21,8K |
| 2 avr. 2026 | ₹15,10 | +4,93% | ₹15,10 | ₹15,10 | ₹15,09 | 1,8K |
| 1 avr. 2026 | ₹14,39 | -0,48% | ₹15,15 | ₹15,18 | ₹14,05 | 6,1K |
| 30 mars 2026 | ₹14,46 | +4,33% | ₹13,86 | ₹14,55 | ₹13,25 | 19,6K |
| 27 mars 2026 | ₹13,86 | -4,74% | ₹14,26 | ₹15,26 | ₹13,83 | 38,0K |
| 25 mars 2026 | ₹14,55 | -1,02% | ₹15,40 | ₹15,40 | ₹13,97 | 101,0K |
| 24 mars 2026 | ₹14,70 | +1,87% | ₹14,75 | ₹15,15 | ₹13,72 | 27,4K |
| 23 mars 2026 | ₹14,43 | -3,54% | ₹14,95 | ₹15,50 | ₹14,25 | 11,5K |
| 20 mars 2026 | ₹14,96 | +0,13% | ₹14,66 | ₹15,48 | ₹14,62 | 26,5K |
| 19 mars 2026 | ₹14,94 | -0,53% | ₹15,02 | ₹15,60 | ₹14,50 | 16,2K |
| 18 mars 2026 | ₹15,02 | -3,03% | ₹16,25 | ₹16,25 | ₹15,02 | 12,4K |
| 17 mars 2026 | ₹15,49 | -4,97% | ₹15,53 | ₹16,00 | ₹15,49 | 74,0K |
| 16 mars 2026 | ₹16,30 | +0,18% | ₹16,80 | ₹16,80 | ₹16,00 | 16,5K |
| 13 mars 2026 | ₹16,27 | -1,03% | ₹16,20 | ₹16,44 | ₹15,62 | 74,2K |
| 12 mars 2026 | ₹16,44 | -0,60% | ₹16,54 | ₹17,30 | ₹16,03 | 1,5K |
| 11 mars 2026 | ₹16,54 | -0,96% | ₹17,00 | ₹17,50 | ₹16,01 | 31,3K |
| 10 mars 2026 | ₹16,70 | -1,42% | ₹17,30 | ₹17,39 | ₹16,25 | 253,2K |
| 9 mars 2026 | ₹16,94 | -4,99% | ₹17,01 | ₹18,58 | ₹16,94 | 13,6K |
| 6 mars 2026 | ₹17,83 | +4,94% | ₹16,70 | ₹17,83 | ₹16,70 | 32,0K |
| 5 mars 2026 | ₹16,99 | +0,83% | ₹17,69 | ₹17,69 | ₹16,02 | 34,0K |
| 4 mars 2026 | ₹16,85 | +4,98% | ₹16,17 | ₹16,85 | ₹15,83 | 69,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹19,44 | +21,50% | ₹16,80 | ₹19,44 | ₹15,21 | 423,8K |
| 18 mai 2026 | ₹16,00 | +6,67% | ₹15,50 | ₹16,06 | ₹13,81 | 68,7K |
| 11 mai 2026 | ₹15,00 | -0,60% | ₹15,84 | ₹15,84 | ₹14,35 | 641,7K |
| 4 mai 2026 | ₹15,09 | -10,45% | ₹16,85 | ₹16,85 | ₹14,56 | 64,4K |
| 27 avr. 2026 | ₹16,85 | -5,60% | ₹17,85 | ₹17,85 | ₹15,50 | 97,2K |
| 20 avr. 2026 | ₹17,85 | +0,73% | ₹18,02 | ₹18,02 | ₹16,29 | 21,5K |
| 13 avr. 2026 | ₹17,72 | -6,93% | ₹19,00 | ₹19,15 | ₹16,63 | 101,1K |
| 6 avr. 2026 | ₹19,04 | +26,09% | ₹15,85 | ₹19,35 | ₹14,51 | 63,8K |
| 30 mars 2026 | ₹15,10 | +8,95% | ₹13,86 | ₹15,18 | ₹13,25 | 27,5K |
| 23 mars 2026 | ₹13,86 | -7,35% | ₹14,95 | ₹15,50 | ₹13,72 | 177,9K |
| 16 mars 2026 | ₹14,96 | -8,05% | ₹16,80 | ₹16,80 | ₹14,50 | 145,6K |
| 9 mars 2026 | ₹16,27 | -8,75% | ₹17,01 | ₹18,58 | ₹15,62 | 373,7K |
| 2 mars 2026 | ₹17,83 | +9,52% | ₹15,52 | ₹17,83 | ₹15,52 | 154,2K |
| 23 févr. 2026 | ₹16,28 | +13,69% | ₹15,03 | ₹16,48 | ₹14,66 | 100,4K |
| 16 févr. 2026 | ₹14,32 | -2,12% | ₹15,19 | ₹15,19 | ₹13,43 | 211,4K |
| 9 févr. 2026 | ₹14,63 | +0,90% | ₹13,78 | ₹15,41 | ₹13,10 | 168,4K |
| 2 févr. 2026 | ₹14,50 | -8,17% | ₹15,74 | ₹15,74 | ₹14,25 | 102,1K |
| 26 janv. 2026 | ₹15,79 | +7,49% | ₹14,30 | ₹15,90 | ₹13,61 | 58,8K |
| 19 janv. 2026 | ₹14,69 | -7,03% | ₹16,49 | ₹17,26 | ₹14,29 | 157,7K |
| 12 janv. 2026 | ₹15,80 | -7,66% | ₹17,59 | ₹17,60 | ₹15,26 | 146,4K |
| 5 janv. 2026 | ₹17,11 | -1,55% | ₹17,00 | ₹19,50 | ₹16,85 | 94,3K |
| 29 déc. 2025 | ₹17,38 | -4,40% | ₹19,08 | ₹19,65 | ₹17,13 | 241,2K |
| 22 déc. 2025 | ₹18,18 | +17,52% | ₹15,55 | ₹18,18 | ₹15,55 | 159,3K |
| 15 déc. 2025 | ₹15,47 | -3,19% | ₹16,29 | ₹16,70 | ₹14,65 | 400,7K |
| 8 déc. 2025 | ₹15,98 | -10,88% | ₹19,72 | ₹21,24 | ₹15,33 | 801,9K |
| 1 déc. 2025 | ₹17,93 | +13,48% | ₹16,00 | ₹17,93 | ₹15,00 | 250,3K |
| 24 nov. 2025 | ₹15,80 | +3,61% | ₹15,70 | ₹15,87 | ₹13,77 | 136,8K |
| 17 nov. 2025 | ₹15,25 | -11,23% | ₹16,35 | ₹17,47 | ₹15,24 | 236,8K |
| 10 nov. 2025 | ₹17,18 | -3,75% | ₹18,15 | ₹18,56 | ₹16,87 | 255,7K |
| 3 nov. 2025 | ₹17,85 | -3,04% | ₹18,41 | ₹19,33 | ₹17,23 | 121,8K |
| 27 oct. 2025 | ₹18,41 | -3,11% | ₹18,06 | ₹20,00 | ₹17,82 | 329,4K |
| 20 oct. 2025 | ₹19,00 | -5,47% | ₹20,50 | ₹22,09 | ₹19,00 | 536,2K |
| 13 oct. 2025 | ₹20,10 | -15,86% | ₹23,89 | ₹24,50 | ₹19,68 | 128,6K |
| 6 oct. 2025 | ₹23,89 | -0,87% | ₹25,00 | ₹25,19 | ₹22,03 | 79,5K |
| 29 sept. 2025 | ₹24,10 | -6,91% | ₹26,41 | ₹26,41 | ₹22,92 | 70,2K |
| 22 sept. 2025 | ₹25,89 | -2,15% | ₹26,00 | ₹28,88 | ₹25,51 | 120,7K |
| 15 sept. 2025 | ₹26,46 | +2,44% | ₹25,32 | ₹27,26 | ₹25,32 | 72,9K |
| 8 sept. 2025 | ₹25,83 | -9,50% | ₹27,97 | ₹27,97 | ₹25,83 | 236,6K |
| 1 sept. 2025 | ₹28,54 | +1,93% | ₹28,56 | ₹30,30 | ₹28,54 | 407,9K |
| 25 août 2025 | ₹28,00 | +8,11% | ₹26,41 | ₹28,00 | ₹26,41 | 748,4K |
| 18 août 2025 | ₹25,90 | +10,21% | ₹23,97 | ₹25,90 | ₹23,97 | 7,8K |
| 11 août 2025 | ₹23,50 | +17,97% | ₹20,91 | ₹23,50 | ₹19,20 | 352,8K |
| 4 août 2025 | ₹19,92 | +7,79% | ₹19,25 | ₹20,37 | ₹17,45 | 927,6K |
| 28 juil. 2025 | ₹18,48 | -22,55% | ₹22,80 | ₹24,96 | ₹18,48 | 312,0K |
| 21 juil. 2025 | ₹23,86 | -22,58% | ₹30,20 | ₹32,29 | ₹23,86 | 241,5K |
| 14 juil. 2025 | ₹30,82 | -21,97% | ₹39,49 | ₹41,00 | ₹30,82 | 200,0K |
| 7 juil. 2025 | ₹39,50 | +0,15% | ₹38,66 | ₹43,48 | ₹37,47 | 43,8K |
| 30 juin 2025 | ₹39,44 | -9,56% | ₹42,74 | ₹42,74 | ₹39,44 | 5,3K |
| 23 juin 2025 | ₹43,61 | +0,95% | ₹44,06 | ₹45,83 | ₹43,61 | 52,7K |
| 16 juin 2025 | ₹43,20 | +6,01% | ₹40,75 | ₹43,20 | ₹40,25 | 39,5K |
| 9 juin 2025 | ₹40,75 | -5,78% | ₹42,39 | ₹42,39 | ₹39,91 | 28,8K |
| 2 juin 2025 | ₹43,25 | +4,02% | ₹42,41 | ₹44,13 | ₹42,41 | 72,4K |
| 26 mai 2025 | ₹41,58 | +10,32% | ₹38,44 | ₹41,58 | ₹38,05 | 8,4K |
| 19 mai 2025 | ₹37,69 | +10,24% | ₹35,89 | ₹37,69 | ₹33,50 | 99,6K |
| 12 mai 2025 | ₹34,19 | +27,53% | ₹28,15 | ₹34,19 | ₹28,15 | 111,5K |
| 5 mai 2025 | ₹26,81 | +2,60% | ₹24,85 | ₹26,81 | ₹23,12 | 76,2K |
| 28 avr. 2025 | ₹26,13 | -18,50% | ₹30,46 | ₹30,46 | ₹26,13 | 5,9K |
| 21 avr. 2025 | ₹32,06 | -18,48% | ₹39,72 | ₹39,72 | ₹32,06 | 2,5K |
| 14 avr. 2025 | ₹39,33 | -14,24% | ₹43,57 | ₹43,57 | ₹39,33 | 10,1K |
| 24 mars 2025 | ₹45,86 | -4,99% | ₹45,86 | ₹45,86 | ₹45,86 | 125 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹19,44 | +15,37% | ₹16,85 | ₹19,44 | ₹13,81 | 1,2M |
| 1 avr. 2026 | ₹16,85 | +16,53% | ₹15,15 | ₹19,35 | ₹14,05 | 291,6K |
| 1 mars 2026 | ₹14,46 | -11,18% | ₹15,52 | ₹18,58 | ₹13,25 | 871,0K |
| 1 févr. 2026 | ₹16,28 | +5,71% | ₹15,90 | ₹16,48 | ₹13,10 | 594,4K |
| 1 janv. 2026 | ₹15,40 | -17,60% | ₹18,69 | ₹19,50 | ₹13,61 | 489,5K |
| 1 déc. 2025 | ₹18,69 | +18,29% | ₹16,00 | ₹21,24 | ₹14,65 | 1,8M |
| 1 nov. 2025 | ₹15,80 | -14,18% | ₹18,41 | ₹19,33 | ₹13,77 | 751,2K |
| 1 oct. 2025 | ₹18,41 | -23,67% | ₹24,12 | ₹25,19 | ₹17,82 | 1,1M |
| 1 sept. 2025 | ₹24,12 | -13,86% | ₹28,56 | ₹30,30 | ₹23,37 | 869,2K |
| 1 août 2025 | ₹28,00 | +43,96% | ₹19,84 | ₹28,00 | ₹17,45 | 2,1M |
| 1 juil. 2025 | ₹19,45 | -54,49% | ₹41,89 | ₹43,48 | ₹19,45 | 703,5K |
| 1 juin 2025 | ₹42,74 | +2,79% | ₹42,41 | ₹45,83 | ₹39,91 | 193,6K |
| 1 mai 2025 | ₹41,58 | +51,20% | ₹26,25 | ₹41,58 | ₹23,12 | 297,0K |
| 1 avr. 2025 | ₹27,50 | -40,03% | ₹43,57 | ₹43,57 | ₹27,50 | 17,1K |
| 1 mars 2025 | ₹45,86 | -14,25% | ₹50,81 | ₹50,81 | ₹45,86 | 1,4K |
| 1 févr. 2025 | ₹53,48 | +9,14% | ₹51,45 | ₹53,76 | ₹43,20 | 88,8K |
| 1 janv. 2025 | ₹49,00 | -16,84% | ₹59,00 | ₹60,75 | ₹40,52 | 315,9K |
| 1 déc. 2024 | ₹58,92 | 0,00% | ₹58,94 | ₹61,89 | ₹57,00 | 204,6K |
| 1 nov. 2024 | ₹60,21 | +18,48% | ₹53,36 | ₹67,52 | ₹53,35 | 1,3M |
| 1 oct. 2024 | ₹50,82 | +4,85% | ₹47,52 | ₹50,82 | ₹40,69 | 679,4K |
| 1 sept. 2024 | ₹48,47 | +41,97% | ₹32,44 | ₹48,47 | ₹29,08 | 668,1K |
| 1 août 2024 | ₹34,14 | -21,88% | ₹42,83 | ₹42,83 | ₹34,14 | 126,0K |
| 1 juil. 2024 | ₹43,70 | +1,82% | ₹42,07 | ₹51,30 | ₹38,29 | 558,7K |
| 1 juin 2024 | ₹42,92 | +38,99% | ₹32,42 | ₹46,50 | ₹30,80 | 1,4M |
| 1 mai 2024 | ₹30,88 | +103,16% | ₹16,85 | ₹30,88 | ₹14,63 | 1,8M |
| 1 avr. 2024 | ₹15,20 | +22,19% | ₹14,00 | ₹18,00 | ₹13,56 | 125,8K |
| 1 mars 2024 | ₹12,44 | -17,94% | ₹14,97 | ₹15,72 | ₹12,44 | N/A |
| 1 févr. 2024 | ₹15,16 | -1,11% | ₹15,59 | ₹18,97 | ₹14,65 | N/A |
| 1 janv. 2024 | ₹15,33 | +4,78% | ₹14,12 | ₹16,35 | ₹14,02 | N/A |
| 1 déc. 2023 | ₹14,63 | +11,42% | ₹13,13 | ₹15,78 | ₹12,50 | N/A |
| 1 nov. 2023 | ₹13,13 | +1,70% | ₹13,69 | ₹14,00 | ₹12,22 | 10 |
| 1 oct. 2023 | ₹12,91 | -4,23% | ₹13,25 | ₹14,09 | ₹12,52 | N/A |
| 1 sept. 2023 | ₹13,48 | +21,33% | ₹11,13 | ₹17,30 | ₹10,65 | N/A |
| 1 août 2023 | ₹11,11 | -5,69% | ₹12,07 | ₹12,55 | ₹10,30 | N/A |
| 1 juil. 2023 | ₹11,78 | -5,68% | ₹11,94 | ₹12,79 | ₹11,21 | 41,2K |
| 1 juin 2023 | ₹12,49 | -4,58% | ₹13,00 | ₹13,70 | ₹11,80 | 109,5K |
| 1 mai 2023 | ₹13,09 | -2,68% | ₹13,99 | ₹14,66 | ₹12,51 | 47,6K |
| 1 avr. 2023 | ₹13,45 | +16,75% | ₹12,55 | ₹15,70 | ₹11,16 | 75,5K |
| 1 mars 2023 | ₹11,52 | -22,94% | ₹14,99 | ₹15,00 | ₹11,25 | 104,6K |
| 1 févr. 2023 | ₹14,95 | +1,01% | ₹14,75 | ₹16,56 | ₹12,20 | 204,8K |
| 1 janv. 2023 | ₹14,80 | -11,90% | ₹17,50 | ₹17,95 | ₹14,25 | 202,2K |
| 1 déc. 2022 | ₹16,80 | -14,07% | ₹19,00 | ₹20,25 | ₹16,10 | 248,4K |
| 1 nov. 2022 | ₹19,55 | +8,61% | ₹18,00 | ₹20,55 | ₹15,00 | 117,5K |
| 1 oct. 2022 | ₹18,00 | +63,34% | ₹10,80 | ₹23,52 | ₹10,80 | 1,1M |
| 1 sept. 2022 | ₹11,02 | +9,11% | ₹10,30 | ₹12,40 | ₹9,09 | 549,0K |
| 1 août 2022 | ₹10,10 | -8,18% | ₹11,00 | ₹12,34 | ₹9,79 | 301,1K |
| 1 juil. 2022 | ₹11,00 | +1,38% | ₹10,80 | ₹12,10 | ₹10,15 | 123,1K |
| 1 juin 2022 | ₹10,85 | -30,67% | ₹15,75 | ₹18,10 | ₹10,10 | 104,2K |
| 1 mai 2022 | ₹15,65 | -18,49% | ₹20,00 | ₹20,00 | ₹14,20 | 32,7K |
| 1 avr. 2022 | ₹19,20 | +1,86% | ₹18,35 | ₹23,50 | ₹16,50 | 88,7K |
| 1 févr. 2022 | ₹18,85 | -31,58% | ₹27,00 | ₹29,60 | ₹18,85 | 72,1K |
| 1 janv. 2022 | ₹27,55 | +7,41% | ₹26,90 | ₹37,00 | ₹24,05 | 326,4K |
| 1 déc. 2021 | ₹25,65 | +76,90% | ₹13,78 | ₹25,65 | ₹12,00 | 125,9K |
| 1 nov. 2021 | ₹14,50 | -26,40% | ₹18,75 | ₹18,75 | ₹13,30 | 19,0K |
| 1 oct. 2021 | ₹19,70 | +25,08% | ₹16,00 | ₹24,95 | ₹14,95 | 51,0K |
| 1 sept. 2021 | ₹15,75 | -12,50% | ₹18,90 | ₹18,90 | ₹14,95 | 29,5K |
| 1 août 2021 | ₹18,00 | +9,76% | ₹16,75 | ₹20,50 | ₹14,50 | 93,0K |
| 1 juil. 2021 | ₹16,40 | +12,71% | ₹13,83 | ₹17,80 | ₹12,50 | 94,1K |
| 1 juin 2021 | ₹14,55 | -9,35% | ₹16,50 | ₹16,50 | ₹12,90 | 17,8K |
| 1 mai 2021 | ₹16,05 | +5,87% | ₹14,45 | ₹16,05 | ₹13,30 | 208 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹19,44 | +4,01% | - | +4,01% | ₹18,69 | ₹19,50 | ₹13,10 | 3,4M |
| 2025 | ₹18,69 | -68,28% | - | -68,28% | ₹59,00 | ₹60,75 | ₹13,77 | 8,3M |
| 2024 | ₹58,92 | +302,73% | - | +302,73% | ₹14,12 | ₹67,52 | ₹12,44 | 6,9M |
| 2023 | ₹14,63 | -12,92% | - | -12,92% | ₹17,50 | ₹17,95 | ₹10,30 | 785,4K |
| 2022 | ₹16,80 | -34,50% | - | -34,50% | ₹26,90 | ₹37,00 | ₹9,09 | 3,1M |
| 2021 | ₹25,65 | +86,55% | - | +86,55% | ₹14,43 | ₹25,65 | ₹10,18 | 1 052,3B |
| 2020 | ₹13,75 | 0,00% | - | 0,00% | ₹20,95 | ₹21,28 | ₹7,86 | 353,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Galaxy Cloud a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Galaxy Cloud Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galaxy Cloud
GCKL
|
851,20M Small-cap | -0,49 % | 15,12 % | 9,38 % | 12,38 % | 2,22 % | -53,25 % | 49,31 % | 17,82 % | 2,32 % | 2,32 % | 2,32 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -2,48 % | -2,16 % | 3,34 % | -10,85 % | -6,48 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -5,23 % | -8,42 % | 32,29 % | 39,65 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement Galaxy Cloud
Analyse de performance d'investissement à long terme
Galaxy Cloud stock price in Mar 2020 was ₹19,00, A ₹1 000,00 lump sum investment in Galaxy Cloud made 6 years ago would be worth approximately ₹970,00 today, representing a negative return of -3,00 %. This translates to an annualized return (CAGR) of -0,49 %.
Scénario d'investissement 6 années 2 mois (Mar 2020 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹970,00
Rendement annuel (TCAC)
-0,49 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Galaxy Cloud (GCKL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Galaxy Cloud a délivré un rendement total de -53,3%.
- Plus haut 52 semaines a atteint 45,83 INR le N/A.
- Plus bas 52 semaines a touché 13,10 INR le N/A.
- Prix actuel se négocie à 18,43 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Galaxy Cloud (GCKL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Galaxy Cloud (gckl) aurait grandi à approximativement 11 782,00 INR en date du June 4, 2026, représentant un rendement total de 17,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Galaxy Cloud se compare-t-il au secteur Consumer Defensive ?
Galaxy Cloud (gckl) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Galaxy Cloud aurait grandi à 10 232,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Galaxy Cloud ?
Galaxy Cloud (gckl) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 49,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Galaxy Cloud a historiquement atteinte ?
Galaxy Cloud (gckl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+49,3%), 5 years (+17,8%), 10 years (+2,3%)
Rendements négatifs : 12 months (-53,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.