Gautam Exim (GEL) | Historique des prix et rendements | 2017 - 2026
Gautam Exim Ltd. Small-cap Basic Materials
Graphique historique des prix Gautam Exim
Données historiques des prix Gautam Exim
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 juin 2026 | ₹40,85 | -70,00% | ₹40,85 | ₹40,85 | ₹39,55 | 57,0K |
| 9 juin 2026 | ₹136,15 | -0,18% | ₹136,40 | ₹140,90 | ₹126,00 | 35,2K |
| 8 juin 2026 | ₹136,40 | -1,16% | ₹139,05 | ₹146,10 | ₹134,00 | 23,2K |
| 5 juin 2026 | ₹138,00 | -6,12% | ₹149,90 | ₹149,90 | ₹138,00 | 7,5K |
| 4 juin 2026 | ₹147,00 | -2,58% | ₹145,00 | ₹148,90 | ₹140,65 | 18,0K |
| 3 juin 2026 | ₹150,90 | 0,00% | ₹150,90 | ₹150,90 | ₹150,90 | 750 |
| 2 juin 2026 | ₹150,90 | -2,01% | ₹145,40 | ₹151,00 | ₹145,20 | 6,0K |
| 1 juin 2026 | ₹154,00 | +2,50% | ₹158,60 | ₹158,60 | ₹145,00 | 3,8K |
| 29 mai 2026 | ₹150,25 | -3,06% | ₹159,85 | ₹159,85 | ₹145,00 | 9,0K |
| 28 mai 2026 | ₹155,00 | 0,00% | ₹155,00 | ₹155,00 | ₹155,00 | N/A |
| 27 mai 2026 | ₹155,00 | -3,43% | ₹157,50 | ₹159,90 | ₹155,00 | 5,2K |
| 26 mai 2026 | ₹160,50 | -5,59% | ₹174,85 | ₹174,85 | ₹160,50 | 8,2K |
| 25 mai 2026 | ₹170,00 | 0,00% | ₹170,00 | ₹170,00 | ₹170,00 | N/A |
| 22 mai 2026 | ₹170,00 | +7,78% | ₹172,00 | ₹172,00 | ₹170,00 | 2,2K |
| 21 mai 2026 | ₹157,73 | -2,58% | ₹165,85 | ₹165,85 | ₹155,50 | 11,2K |
| 20 mai 2026 | ₹161,90 | +1,73% | ₹161,55 | ₹162,00 | ₹157,50 | 6,8K |
| 19 mai 2026 | ₹159,15 | +1,20% | ₹156,00 | ₹164,48 | ₹156,00 | 14,2K |
| 18 mai 2026 | ₹157,27 | +0,29% | ₹160,90 | ₹160,90 | ₹154,50 | 10,5K |
| 15 mai 2026 | ₹156,82 | +1,21% | ₹156,90 | ₹156,93 | ₹154,00 | 4,5K |
| 14 mai 2026 | ₹154,95 | -1,59% | ₹157,45 | ₹157,45 | ₹152,50 | 12,0K |
| 13 mai 2026 | ₹157,45 | +0,61% | ₹156,50 | ₹160,00 | ₹154,02 | 8,2K |
| 12 mai 2026 | ₹156,50 | +0,60% | ₹155,57 | ₹158,50 | ₹152,50 | 3,8K |
| 11 mai 2026 | ₹155,57 | -2,22% | ₹162,75 | ₹162,75 | ₹155,50 | 4,5K |
| 8 mai 2026 | ₹159,10 | +0,92% | ₹175,00 | ₹175,00 | ₹157,50 | 14,2K |
| 7 mai 2026 | ₹157,65 | -3,39% | ₹165,00 | ₹165,00 | ₹157,62 | 18,0K |
| 6 mai 2026 | ₹163,18 | +5,74% | ₹160,00 | ₹167,25 | ₹153,60 | 25,5K |
| 5 mai 2026 | ₹154,32 | -4,30% | ₹165,50 | ₹165,50 | ₹153,00 | 20,2K |
| 4 mai 2026 | ₹161,25 | -0,27% | ₹169,00 | ₹169,00 | ₹159,00 | 17,2K |
| 1 mai 2026 | ₹161,68 | 0,00% | ₹161,68 | ₹161,68 | ₹161,68 | N/A |
| 30 avr. 2026 | ₹161,68 | +1,05% | ₹160,00 | ₹167,50 | ₹157,50 | 17,2K |
| 29 avr. 2026 | ₹160,00 | -4,48% | ₹172,50 | ₹172,50 | ₹160,00 | 11,2K |
| 28 avr. 2026 | ₹167,50 | +4,51% | ₹170,50 | ₹174,00 | ₹151,50 | 42,0K |
| 27 avr. 2026 | ₹160,27 | +7,65% | ₹149,50 | ₹170,00 | ₹147,60 | 19,5K |
| 24 avr. 2026 | ₹148,88 | +1,11% | ₹147,25 | ₹149,25 | ₹147,25 | 18,0K |
| 23 avr. 2026 | ₹147,25 | -1,83% | ₹145,00 | ₹150,25 | ₹143,02 | 6,0K |
| 22 avr. 2026 | ₹150,00 | +3,89% | ₹149,00 | ₹150,00 | ₹149,00 | 1,5K |
| 21 avr. 2026 | ₹144,38 | +5,00% | ₹137,50 | ₹153,40 | ₹137,50 | 6,8K |
| 20 avr. 2026 | ₹137,50 | -5,17% | ₹145,00 | ₹149,98 | ₹137,50 | 5,2K |
| 17 avr. 2026 | ₹145,00 | -0,45% | ₹132,50 | ₹152,25 | ₹132,50 | 14,2K |
| 16 avr. 2026 | ₹145,65 | +8,44% | ₹130,50 | ₹147,15 | ₹130,50 | 19,5K |
| 15 avr. 2026 | ₹134,32 | -5,04% | ₹151,75 | ₹151,75 | ₹134,00 | 26,2K |
| 13 avr. 2026 | ₹141,45 | -5,35% | ₹172,00 | ₹172,00 | ₹130,05 | 24,0K |
| 10 avr. 2026 | ₹149,45 | -7,56% | ₹174,25 | ₹174,25 | ₹145,00 | 18,0K |
| 9 avr. 2026 | ₹161,68 | +3,31% | ₹157,50 | ₹184,75 | ₹128,50 | 47,2K |
| 8 avr. 2026 | ₹156,50 | 0,00% | ₹156,50 | ₹156,50 | ₹156,50 | N/A |
| 7 avr. 2026 | ₹156,50 | -0,95% | ₹157,25 | ₹157,25 | ₹156,50 | 5,2K |
| 6 avr. 2026 | ₹158,00 | 0,00% | ₹158,00 | ₹158,00 | ₹158,00 | N/A |
| 2 avr. 2026 | ₹158,00 | -2,14% | ₹158,00 | ₹158,00 | ₹158,00 | 750 |
| 1 avr. 2026 | ₹161,45 | -3,29% | ₹164,50 | ₹165,00 | ₹161,45 | 4,5K |
| 30 mars 2026 | ₹166,95 | 0,00% | ₹166,95 | ₹166,95 | ₹166,95 | N/A |
| 27 mars 2026 | ₹166,95 | +6,85% | ₹169,50 | ₹169,50 | ₹144,25 | 9,0K |
| 25 mars 2026 | ₹156,25 | +0,32% | ₹162,50 | ₹162,50 | ₹140,18 | 5,2K |
| 24 mars 2026 | ₹155,75 | -0,45% | ₹155,75 | ₹155,75 | ₹155,75 | 750 |
| 23 mars 2026 | ₹156,45 | +19,41% | ₹159,95 | ₹159,95 | ₹140,05 | 5,2K |
| 20 mars 2026 | ₹131,02 | 0,00% | ₹131,02 | ₹131,02 | ₹131,02 | N/A |
| 19 mars 2026 | ₹131,02 | 0,00% | ₹131,02 | ₹131,02 | ₹131,02 | N/A |
| 18 mars 2026 | ₹131,02 | 0,00% | ₹131,02 | ₹131,02 | ₹131,02 | N/A |
| 17 mars 2026 | ₹131,02 | 0,00% | ₹131,02 | ₹131,02 | ₹131,02 | N/A |
| 16 mars 2026 | ₹131,02 | -2,22% | ₹131,50 | ₹145,00 | ₹127,50 | 18,8K |
| 13 mars 2026 | ₹134,00 | 0,00% | ₹134,00 | ₹134,00 | ₹134,00 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹138,00 | -8,15% | ₹158,60 | ₹158,60 | ₹138,00 | 36,0K |
| 25 mai 2026 | ₹150,25 | -11,62% | ₹170,00 | ₹174,85 | ₹145,00 | 22,5K |
| 18 mai 2026 | ₹170,00 | +8,40% | ₹160,90 | ₹172,00 | ₹154,50 | 45,0K |
| 11 mai 2026 | ₹156,82 | -1,43% | ₹162,75 | ₹162,75 | ₹152,50 | 33,0K |
| 4 mai 2026 | ₹159,10 | -1,60% | ₹169,00 | ₹175,00 | ₹153,00 | 95,2K |
| 27 avr. 2026 | ₹161,68 | +8,60% | ₹149,50 | ₹174,00 | ₹147,60 | 90,0K |
| 20 avr. 2026 | ₹148,88 | +2,68% | ₹145,00 | ₹153,40 | ₹137,50 | 37,5K |
| 13 avr. 2026 | ₹145,00 | -2,98% | ₹172,00 | ₹172,00 | ₹130,05 | 84,0K |
| 6 avr. 2026 | ₹149,45 | -5,41% | ₹158,00 | ₹184,75 | ₹128,50 | 70,5K |
| 30 mars 2026 | ₹158,00 | -5,36% | ₹166,95 | ₹166,95 | ₹158,00 | 5,2K |
| 23 mars 2026 | ₹166,95 | +27,42% | ₹159,95 | ₹169,50 | ₹140,05 | 20,2K |
| 16 mars 2026 | ₹131,02 | -2,22% | ₹131,50 | ₹145,00 | ₹127,50 | 18,8K |
| 9 mars 2026 | ₹134,00 | -2,55% | ₹137,50 | ₹137,50 | ₹134,00 | 16,5K |
| 2 mars 2026 | ₹137,50 | 0,00% | ₹137,50 | ₹137,50 | ₹137,50 | N/A |
| 23 févr. 2026 | ₹137,50 | -3,68% | ₹142,75 | ₹142,75 | ₹137,50 | 13,5K |
| 16 févr. 2026 | ₹142,75 | -0,76% | ₹142,75 | ₹142,75 | ₹142,75 | 750 |
| 9 févr. 2026 | ₹143,85 | -0,10% | ₹144,00 | ₹144,00 | ₹136,80 | 1,5K |
| 2 févr. 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 26 janv. 2026 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 19 janv. 2026 | ₹144,00 | -0,62% | ₹144,90 | ₹146,00 | ₹141,00 | 11,2K |
| 12 janv. 2026 | ₹144,90 | 0,00% | ₹144,90 | ₹144,90 | ₹144,90 | N/A |
| 5 janv. 2026 | ₹144,90 | -1,40% | ₹146,95 | ₹146,95 | ₹140,00 | 6,0K |
| 29 déc. 2025 | ₹146,95 | -0,03% | ₹147,00 | ₹147,00 | ₹146,95 | 750 |
| 22 déc. 2025 | ₹147,00 | 0,00% | ₹145,00 | ₹147,50 | ₹144,50 | 6,0K |
| 15 déc. 2025 | ₹147,00 | -0,94% | ₹148,40 | ₹149,25 | ₹145,00 | 18,0K |
| 8 déc. 2025 | ₹148,40 | -0,86% | ₹149,68 | ₹151,50 | ₹147,00 | 42,0K |
| 1 déc. 2025 | ₹149,68 | -0,38% | ₹148,25 | ₹151,50 | ₹146,75 | 123,8K |
| 24 nov. 2025 | ₹150,25 | +8,48% | ₹137,80 | ₹152,00 | ₹137,80 | 195,0K |
| 17 nov. 2025 | ₹138,50 | +17,47% | ₹112,03 | ₹138,62 | ₹112,03 | 123,8K |
| 10 nov. 2025 | ₹117,90 | -18,02% | ₹143,82 | ₹143,82 | ₹117,90 | 64,5K |
| 3 nov. 2025 | ₹143,82 | -0,11% | ₹143,98 | ₹143,98 | ₹143,82 | 6,0K |
| 27 oct. 2025 | ₹143,98 | 0,00% | ₹143,98 | ₹143,98 | ₹143,98 | N/A |
| 20 oct. 2025 | ₹143,98 | -0,67% | ₹144,95 | ₹144,95 | ₹143,98 | 9,0K |
| 13 oct. 2025 | ₹144,95 | -2,64% | ₹148,88 | ₹148,88 | ₹144,95 | 3,0K |
| 6 oct. 2025 | ₹148,88 | 0,00% | ₹148,88 | ₹148,88 | ₹148,88 | N/A |
| 29 sept. 2025 | ₹148,88 | -1,99% | ₹148,88 | ₹148,88 | ₹148,88 | 12,0K |
| 22 sept. 2025 | ₹151,90 | -2,00% | ₹155,00 | ₹155,00 | ₹151,90 | 6,0K |
| 15 sept. 2025 | ₹155,00 | -0,32% | ₹155,50 | ₹155,50 | ₹155,00 | 3,0K |
| 8 sept. 2025 | ₹155,50 | +1,01% | ₹153,95 | ₹155,50 | ₹153,95 | 3,0K |
| 1 sept. 2025 | ₹153,95 | +1,62% | ₹153,95 | ₹153,95 | ₹153,95 | 3,0K |
| 25 août 2025 | ₹151,50 | +6,92% | ₹141,70 | ₹153,25 | ₹135,05 | 42,0K |
| 18 août 2025 | ₹141,70 | +6,98% | ₹126,50 | ₹141,70 | ₹126,50 | 63,0K |
| 11 août 2025 | ₹132,45 | +9,42% | ₹123,15 | ₹132,55 | ₹118,80 | 27,0K |
| 4 août 2025 | ₹121,05 | 0,00% | ₹122,65 | ₹126,95 | ₹117,50 | 63,0K |
| 28 juil. 2025 | ₹121,05 | +7,60% | ₹111,00 | ₹121,05 | ₹109,50 | 57,0K |
| 21 juil. 2025 | ₹112,50 | -3,02% | ₹120,00 | ₹120,00 | ₹106,88 | 171,0K |
| 14 juil. 2025 | ₹116,00 | +5,94% | ₹109,50 | ₹117,50 | ₹105,45 | 132,0K |
| 7 juil. 2025 | ₹109,50 | +9,23% | ₹97,50 | ₹109,50 | ₹97,50 | 21,0K |
| 30 juin 2025 | ₹100,25 | -2,62% | ₹100,00 | ₹104,75 | ₹100,00 | 45,0K |
| 23 juin 2025 | ₹102,95 | +6,85% | ₹94,25 | ₹103,00 | ₹94,25 | 66,0K |
| 16 juin 2025 | ₹96,35 | +10,11% | ₹87,75 | ₹96,75 | ₹87,00 | 99,0K |
| 9 juin 2025 | ₹87,50 | +15,13% | ₹76,50 | ₹88,47 | ₹75,00 | 183,0K |
| 2 juin 2025 | ₹76,00 | +11,76% | ₹68,45 | ₹76,00 | ₹68,45 | 153,0K |
| 26 mai 2025 | ₹68,00 | +2,87% | ₹66,75 | ₹68,00 | ₹64,80 | 27,0K |
| 19 mai 2025 | ₹66,10 | +7,83% | ₹61,35 | ₹66,10 | ₹61,28 | 69,0K |
| 12 mai 2025 | ₹61,30 | +2,82% | ₹60,17 | ₹62,10 | ₹57,83 | 48,0K |
| 5 mai 2025 | ₹59,62 | +3,63% | ₹57,55 | ₹59,62 | ₹55,88 | 42,0K |
| 28 avr. 2025 | ₹57,53 | +3,47% | ₹56,10 | ₹57,53 | ₹55,00 | 39,0K |
| 21 avr. 2025 | ₹55,60 | +2,49% | ₹54,50 | ₹55,60 | ₹53,00 | 27,0K |
| 14 avr. 2025 | ₹54,25 | +3,43% | ₹53,25 | ₹54,25 | ₹53,25 | 9,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹138,00 | -8,15% | ₹158,60 | ₹158,60 | ₹138,00 | 36,0K |
| 1 mai 2026 | ₹150,25 | -7,07% | ₹161,68 | ₹175,00 | ₹145,00 | 195,8K |
| 1 avr. 2026 | ₹161,68 | -3,16% | ₹164,50 | ₹184,75 | ₹128,50 | 287,2K |
| 1 mars 2026 | ₹166,95 | +21,42% | ₹137,50 | ₹169,50 | ₹127,50 | 55,5K |
| 1 févr. 2026 | ₹137,50 | -4,51% | ₹144,00 | ₹144,00 | ₹136,80 | 15,8K |
| 1 janv. 2026 | ₹144,00 | -2,01% | ₹146,95 | ₹146,95 | ₹140,00 | 17,2K |
| 1 déc. 2025 | ₹146,95 | -2,20% | ₹148,25 | ₹151,50 | ₹144,50 | 190,5K |
| 1 nov. 2025 | ₹150,25 | +4,35% | ₹143,98 | ₹152,00 | ₹112,03 | 389,2K |
| 1 oct. 2025 | ₹143,98 | -3,29% | ₹148,88 | ₹148,88 | ₹143,98 | 12,0K |
| 1 sept. 2025 | ₹148,88 | -1,73% | ₹153,95 | ₹155,50 | ₹148,88 | 27,0K |
| 1 août 2025 | ₹151,50 | +30,60% | ₹121,05 | ₹153,25 | ₹117,50 | 198,0K |
| 1 juil. 2025 | ₹116,00 | +11,00% | ₹100,50 | ₹120,00 | ₹97,50 | 411,0K |
| 1 juin 2025 | ₹104,50 | +53,68% | ₹68,45 | ₹104,50 | ₹68,45 | 513,0K |
| 1 mai 2025 | ₹68,00 | +19,19% | ₹57,50 | ₹68,00 | ₹55,88 | 198,0K |
| 1 avr. 2025 | ₹57,05 | +10,24% | ₹51,75 | ₹57,05 | ₹51,75 | 165,0K |
| 1 mars 2025 | ₹51,75 | -5,48% | ₹54,75 | ₹54,75 | ₹51,50 | 174,0K |
| 1 févr. 2025 | ₹54,75 | -29,83% | ₹78,03 | ₹78,03 | ₹49,28 | 378,0K |
| 1 janv. 2025 | ₹78,03 | -4,98% | ₹82,12 | ₹82,12 | ₹78,03 | 3,0K |
| 1 déc. 2024 | ₹82,12 | 0,00% | ₹82,12 | ₹82,12 | ₹82,12 | N/A |
| 1 nov. 2024 | ₹82,12 | -3,96% | ₹85,51 | ₹85,51 | ₹82,12 | 9,0K |
| 1 oct. 2024 | ₹85,51 | +86,30% | ₹45,90 | ₹89,04 | ₹45,90 | 1,2M |
| 1 sept. 2024 | ₹45,90 | +55,12% | ₹29,59 | ₹45,90 | ₹26,80 | 333,0K |
| 1 août 2024 | ₹29,59 | -18,15% | ₹36,15 | ₹36,15 | ₹29,59 | 21,0K |
| 1 juil. 2024 | ₹36,15 | +5,18% | ₹34,37 | ₹36,22 | ₹32,78 | 15,0K |
| 1 juin 2024 | ₹34,37 | +5,01% | ₹32,73 | ₹34,37 | ₹32,73 | 6,0K |
| 1 mai 2024 | ₹32,73 | +2,99% | ₹31,78 | ₹32,73 | ₹31,78 | 3,0K |
| 1 avr. 2024 | ₹31,78 | -4,99% | ₹33,45 | ₹33,45 | ₹31,78 | 9,0K |
| 1 mars 2024 | ₹33,45 | +0,60% | ₹33,25 | ₹33,45 | ₹33,25 | 3,0K |
| 1 févr. 2024 | ₹33,25 | -9,40% | ₹36,70 | ₹38,50 | ₹33,25 | 15,0K |
| 1 janv. 2024 | ₹36,70 | 0,00% | ₹36,70 | ₹36,70 | ₹36,70 | N/A |
| 1 déc. 2023 | ₹36,70 | 0,00% | ₹36,70 | ₹36,70 | ₹36,70 | N/A |
| 1 nov. 2023 | ₹36,70 | +4,86% | ₹35,00 | ₹36,70 | ₹35,00 | 3,0K |
| 1 oct. 2023 | ₹35,00 | 0,00% | ₹35,00 | ₹35,00 | ₹35,00 | N/A |
| 1 sept. 2023 | ₹35,00 | 0,00% | ₹35,00 | ₹35,00 | ₹35,00 | N/A |
| 1 août 2023 | ₹35,00 | 0,00% | ₹35,00 | ₹35,00 | ₹35,00 | 3,0K |
| 1 juil. 2023 | ₹35,00 | 0,00% | ₹35,00 | ₹35,00 | ₹35,00 | N/A |
| 1 juin 2023 | ₹35,00 | -25,17% | ₹46,77 | ₹46,77 | ₹35,00 | 51,0K |
| 1 mai 2023 | ₹46,77 | +20,02% | ₹38,97 | ₹46,77 | ₹38,97 | 3,0K |
| 1 avr. 2023 | ₹38,97 | 0,00% | ₹38,97 | ₹38,97 | ₹38,97 | N/A |
| 1 mars 2023 | ₹38,97 | 0,00% | ₹38,97 | ₹38,97 | ₹38,97 | N/A |
| 1 févr. 2023 | ₹38,97 | 0,00% | ₹38,97 | ₹38,97 | ₹38,97 | N/A |
| 1 janv. 2023 | ₹38,97 | +35,78% | ₹28,70 | ₹38,97 | ₹28,70 | 12,0K |
| 1 déc. 2022 | ₹28,70 | +19,98% | ₹23,92 | ₹28,70 | ₹23,92 | 6,0K |
| 1 nov. 2022 | ₹23,92 | +87,61% | ₹12,75 | ₹23,92 | ₹12,75 | 48,0K |
| 1 oct. 2022 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 1 sept. 2022 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 1 août 2022 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 1 juil. 2022 | ₹12,75 | 0,00% | ₹12,75 | ₹12,75 | ₹12,75 | N/A |
| 1 juin 2022 | ₹12,75 | -30,14% | ₹18,25 | ₹20,70 | ₹12,75 | 48,0K |
| 1 mai 2022 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 1 avr. 2022 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 1 mars 2022 | ₹18,25 | +25,00% | ₹14,60 | ₹18,25 | ₹14,60 | 60,0K |
| 1 févr. 2022 | ₹14,60 | -17,84% | ₹16,20 | ₹16,20 | ₹14,60 | 30,0K |
| 1 janv. 2022 | ₹17,77 | 0,00% | ₹17,77 | ₹17,77 | ₹17,77 | N/A |
| 1 déc. 2021 | ₹17,77 | 0,00% | ₹17,77 | ₹17,77 | ₹17,77 | N/A |
| 1 nov. 2021 | ₹17,77 | 0,00% | ₹17,77 | ₹17,77 | ₹17,77 | N/A |
| 1 oct. 2021 | ₹17,77 | +29,05% | ₹13,77 | ₹21,52 | ₹12,40 | 60,0K |
| 1 sept. 2021 | ₹13,77 | +28,09% | ₹10,75 | ₹15,30 | ₹8,77 | 24,0K |
| 1 août 2021 | ₹10,75 | -27,22% | ₹14,77 | ₹14,77 | ₹9,60 | 36,0K |
| 1 juil. 2021 | ₹14,77 | 0,00% | ₹14,77 | ₹14,77 | ₹14,77 | N/A |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,00 | -6,09% | - | -6,09% | ₹146,95 | ₹184,75 | ₹127,50 | 607,5K |
| 2025 | ₹146,95 | +78,95% | - | +78,95% | ₹82,12 | ₹155,50 | ₹49,28 | 2,7M |
| 2024 | ₹82,12 | +123,76% | - | +123,76% | ₹36,70 | ₹89,04 | ₹26,80 | 1,6M |
| 2023 | ₹36,70 | +27,87% | - | +27,87% | ₹28,70 | ₹46,77 | ₹28,70 | 72,0K |
| 2022 | ₹28,70 | +61,51% | - | +61,51% | ₹17,77 | ₹28,70 | ₹12,75 | 192,0K |
| 2021 | ₹17,77 | -24,06% | - | -24,06% | ₹23,40 | ₹23,40 | ₹8,77 | 1,2M |
| 2020 | ₹23,40 | +5,41% | - | +5,41% | ₹22,20 | ₹23,95 | ₹11,57 | 2,2M |
| 2019 | ₹22,20 | -15,11% | ₹2,00 | -7,46% | ₹26,15 | ₹27,05 | ₹20,85 | 3,0M |
| 2018 | ₹26,15 | +17,53% | ₹2,00 | +26,52% | ₹22,25 | ₹28,90 | ₹21,05 | 1,5M |
| 2017 | ₹22,25 | 0,00% | - | 0,00% | ₹20,00 | ₹25,67 | ₹17,00 | 1,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gautam Exim a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gautam Exim Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gautam Exim
GEL
|
907,35M Small-cap | -9,77 % | -12,48 % | -0,98 % | -8,93 % | -7,35 % | 81,58 % | 278,08 % | 1 226,92 % | 538,30 % | 538,30 % | 538,30 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | -1,70 % | -9,13 % | 8,76 % | -3,54 % | 0,52 % | -3,91 % | 10,61 % | 108,22 % | 572,52 % | 672,60 % | 760,15 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -1,11 % | -13,02 % | -11,02 % | 0,14 % | -3,05 % | -18,07 % | -13,36 % | 35,34 % | 330,63 % | 390,16 % | 1 131,54 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | -2,59 % | -2,58 % | 33,03 % | 26,04 % | 21,80 % | 3,45 % | 2,11 % | 113,23 % | 583,88 % | 483,90 % | 753,00 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | -0,92 % | -11,55 % | 2,47 % | -25,32 % | -27,48 % | -47,46 % | 54,97 % | 115,10 % | 94,27 % | 257,85 % | 269,05 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1 447,24 % | 1 447,24 % | 2 919,80 % | 2 672,73 % | 2 672,73 % |
Calculez vos rendements d'investissement Gautam Exim
Analyse de performance d'investissement à long terme
Gautam Exim stock price in Jul 2017 was ₹21,62, A ₹1 000,00 lump sum investment in Gautam Exim made 8 years ago would be worth approximately ₹2 074,47 today, representing a strong return of 107,45 %. This translates to an annualized return (CAGR) of 8,53 %. During this period, Gautam Exim paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 11 mois (Jul 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 074,47
Rendement annuel (TCAC)
8,53 %
Total des dividendes
₹185,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gautam Exim (GEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gautam Exim a délivré un rendement total de 81,6%.
- Plus haut 52 semaines a atteint 46,19 INR le N/A.
- Plus bas 52 semaines a touché 19,39 INR le N/A.
- Prix actuel se négocie à 40,85 INR en date du June 11, 2026.
- Quel est le rendement total de l'action Gautam Exim (GEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gautam Exim (gel) aurait grandi à approximativement 132 692,00 INR en date du June 11, 2026, représentant un rendement total de 1 226,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 67,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gautam Exim se compare-t-il au secteur Basic Materials ?
Gautam Exim (gel) a délivré un rendement annualisé de 20,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gautam Exim aurait grandi à 63 830,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gautam Exim ?
Gautam Exim (gel) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 226,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gautam Exim a historiquement atteinte ?
Gautam Exim (gel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+81,6%), 3 years (+278,1%), 5 years (+1 226,9%), 10 years (+538,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.