Globus Constructors (GLOBUSCON) | Historique des prix et rendements | 2010 - 2026
Globus Constructors & Developers Ltd. Small-cap Utilities
Graphique historique des prix Globus Constructors
Données historiques des prix Globus Constructors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹14,30 | +2,14% | ₹14,69 | ₹14,69 | ₹13,71 | 3,1K |
| 2 juin 2026 | ₹14,00 | 0,00% | ₹13,60 | ₹14,90 | ₹13,55 | 8,7K |
| 1 juin 2026 | ₹14,00 | +2,19% | ₹13,92 | ₹14,00 | ₹13,60 | 3,6K |
| 29 mai 2026 | ₹13,70 | -1,65% | ₹14,00 | ₹14,14 | ₹13,61 | 5,2K |
| 27 mai 2026 | ₹13,93 | -2,52% | ₹14,90 | ₹14,90 | ₹13,75 | 3,1K |
| 26 mai 2026 | ₹14,29 | +2,51% | ₹14,30 | ₹14,40 | ₹13,65 | 4,1K |
| 25 mai 2026 | ₹13,94 | +0,29% | ₹14,40 | ₹14,40 | ₹13,47 | 3,2K |
| 22 mai 2026 | ₹13,90 | +2,96% | ₹13,51 | ₹14,09 | ₹13,51 | 3,6K |
| 21 mai 2026 | ₹13,50 | +0,15% | ₹13,10 | ₹13,65 | ₹13,00 | 2,7K |
| 20 mai 2026 | ₹13,48 | +0,60% | ₹14,40 | ₹14,40 | ₹13,03 | 7,9K |
| 19 mai 2026 | ₹13,40 | -0,59% | ₹13,42 | ₹13,42 | ₹13,00 | 2,0K |
| 18 mai 2026 | ₹13,48 | -3,71% | ₹13,75 | ₹13,75 | ₹13,00 | 4,4K |
| 15 mai 2026 | ₹14,00 | -0,57% | ₹14,08 | ₹14,08 | ₹13,70 | 7,1K |
| 14 mai 2026 | ₹14,08 | +0,72% | ₹14,26 | ₹14,26 | ₹13,61 | 2,3K |
| 13 mai 2026 | ₹13,98 | +1,16% | ₹14,35 | ₹14,75 | ₹13,61 | 3,3K |
| 12 mai 2026 | ₹13,82 | -1,85% | ₹14,69 | ₹14,69 | ₹13,71 | 10,2K |
| 11 mai 2026 | ₹14,08 | -2,90% | ₹14,89 | ₹14,89 | ₹13,65 | 7,0K |
| 8 mai 2026 | ₹14,50 | +2,55% | ₹14,16 | ₹14,71 | ₹14,16 | 4,3K |
| 7 mai 2026 | ₹14,14 | -1,74% | ₹14,68 | ₹14,97 | ₹14,03 | 2,1K |
| 6 mai 2026 | ₹14,39 | -2,77% | ₹14,25 | ₹14,94 | ₹14,11 | 10,2K |
| 5 mai 2026 | ₹14,80 | +2,21% | ₹14,50 | ₹14,99 | ₹14,24 | 4,3K |
| 4 mai 2026 | ₹14,48 | -0,82% | ₹14,53 | ₹14,99 | ₹14,15 | 8,7K |
| 30 avr. 2026 | ₹14,60 | -0,68% | ₹14,70 | ₹14,70 | ₹14,21 | 6,3K |
| 29 avr. 2026 | ₹14,70 | +2,65% | ₹14,30 | ₹15,78 | ₹14,30 | 14,4K |
| 28 avr. 2026 | ₹14,32 | -0,97% | ₹14,11 | ₹15,00 | ₹14,11 | 12,3K |
| 27 avr. 2026 | ₹14,46 | -2,89% | ₹15,19 | ₹15,50 | ₹14,01 | 9,6K |
| 24 avr. 2026 | ₹14,89 | +2,06% | ₹16,10 | ₹16,10 | ₹14,35 | 6,7K |
| 23 avr. 2026 | ₹14,59 | +3,77% | ₹14,06 | ₹14,99 | ₹14,00 | 10,8K |
| 22 avr. 2026 | ₹14,06 | -1,19% | ₹14,23 | ₹14,99 | ₹13,51 | 9,4K |
| 21 avr. 2026 | ₹14,23 | -7,72% | ₹15,50 | ₹15,50 | ₹13,90 | 20,4K |
| 20 avr. 2026 | ₹15,42 | +4,33% | ₹14,51 | ₹15,50 | ₹14,31 | 23,8K |
| 17 avr. 2026 | ₹14,78 | +1,72% | ₹15,50 | ₹15,50 | ₹14,51 | 12,8K |
| 16 avr. 2026 | ₹14,53 | -2,22% | ₹14,54 | ₹14,57 | ₹13,80 | 16,6K |
| 15 avr. 2026 | ₹14,86 | +7,14% | ₹14,40 | ₹15,90 | ₹13,60 | 22,8K |
| 13 avr. 2026 | ₹13,87 | +0,80% | ₹14,00 | ₹14,12 | ₹13,00 | 8,4K |
| 10 avr. 2026 | ₹13,76 | +3,46% | ₹12,60 | ₹13,90 | ₹12,60 | 7,0K |
| 9 avr. 2026 | ₹13,30 | -0,67% | ₹13,66 | ₹13,85 | ₹13,20 | 5,9K |
| 8 avr. 2026 | ₹13,39 | 0,00% | ₹14,23 | ₹14,23 | ₹13,35 | 5,0K |
| 7 avr. 2026 | ₹13,39 | +1,59% | ₹14,00 | ₹14,00 | ₹12,80 | 2,3K |
| 6 avr. 2026 | ₹13,18 | +3,78% | ₹12,70 | ₹13,40 | ₹12,20 | 4,5K |
| 2 avr. 2026 | ₹12,70 | -0,86% | ₹12,83 | ₹13,49 | ₹12,25 | 10,5K |
| 1 avr. 2026 | ₹12,81 | +13,66% | ₹12,12 | ₹13,52 | ₹11,00 | 17,3K |
| 30 mars 2026 | ₹11,27 | +1,17% | ₹12,40 | ₹12,40 | ₹11,13 | 8,9K |
| 27 mars 2026 | ₹11,14 | -5,43% | ₹11,42 | ₹11,55 | ₹11,09 | 11,9K |
| 25 mars 2026 | ₹11,78 | -0,59% | ₹12,09 | ₹12,09 | ₹11,65 | 2,4K |
| 24 mars 2026 | ₹11,85 | +0,34% | ₹12,15 | ₹12,19 | ₹11,51 | 9,1K |
| 23 mars 2026 | ₹11,81 | -3,91% | ₹11,50 | ₹12,32 | ₹11,45 | 4,8K |
| 20 mars 2026 | ₹12,29 | +3,98% | ₹11,91 | ₹12,39 | ₹11,86 | 5,0K |
| 19 mars 2026 | ₹11,82 | -1,99% | ₹12,45 | ₹12,45 | ₹11,65 | 9,7K |
| 18 mars 2026 | ₹12,06 | -1,23% | ₹12,49 | ₹12,49 | ₹11,80 | 13,2K |
| 17 mars 2026 | ₹12,21 | -2,55% | ₹12,53 | ₹12,95 | ₹11,90 | 10,6K |
| 16 mars 2026 | ₹12,53 | +0,24% | ₹12,20 | ₹12,70 | ₹12,20 | 6,8K |
| 13 mars 2026 | ₹12,50 | -1,42% | ₹12,84 | ₹12,84 | ₹12,22 | 2,6K |
| 12 mars 2026 | ₹12,68 | +1,20% | ₹12,53 | ₹12,75 | ₹12,15 | 2,3K |
| 11 mars 2026 | ₹12,53 | -0,08% | ₹12,54 | ₹12,54 | ₹12,15 | 17,5K |
| 10 mars 2026 | ₹12,54 | -0,79% | ₹12,39 | ₹12,79 | ₹11,70 | 3,3K |
| 9 mars 2026 | ₹12,64 | +0,32% | ₹12,60 | ₹12,88 | ₹11,65 | 5,7K |
| 6 mars 2026 | ₹12,60 | +4,22% | ₹12,21 | ₹12,77 | ₹12,05 | 1,2K |
| 5 mars 2026 | ₹12,09 | -2,42% | ₹12,39 | ₹12,94 | ₹11,00 | 15,1K |
| 4 mars 2026 | ₹12,39 | -3,35% | ₹13,09 | ₹13,09 | ₹12,15 | 6,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,70 | -1,44% | ₹14,40 | ₹14,90 | ₹13,47 | 15,5K |
| 18 mai 2026 | ₹13,90 | -0,71% | ₹13,75 | ₹14,40 | ₹13,00 | 20,6K |
| 11 mai 2026 | ₹14,00 | -3,45% | ₹14,89 | ₹14,89 | ₹13,61 | 29,9K |
| 4 mai 2026 | ₹14,50 | -0,68% | ₹14,53 | ₹14,99 | ₹14,03 | 29,7K |
| 27 avr. 2026 | ₹14,60 | -1,95% | ₹15,19 | ₹15,78 | ₹14,01 | 42,6K |
| 20 avr. 2026 | ₹14,89 | +0,74% | ₹14,51 | ₹16,10 | ₹13,51 | 71,0K |
| 13 avr. 2026 | ₹14,78 | +7,41% | ₹14,00 | ₹15,90 | ₹13,00 | 60,6K |
| 6 avr. 2026 | ₹13,76 | +8,35% | ₹12,70 | ₹14,23 | ₹12,20 | 24,8K |
| 30 mars 2026 | ₹12,70 | +14,00% | ₹12,40 | ₹13,52 | ₹11,00 | 36,7K |
| 23 mars 2026 | ₹11,14 | -9,36% | ₹11,50 | ₹12,32 | ₹11,09 | 28,2K |
| 16 mars 2026 | ₹12,29 | -1,68% | ₹12,20 | ₹12,95 | ₹11,65 | 45,3K |
| 9 mars 2026 | ₹12,50 | -0,79% | ₹12,60 | ₹12,88 | ₹11,65 | 31,3K |
| 2 mars 2026 | ₹12,60 | -0,47% | ₹12,50 | ₹13,09 | ₹11,00 | 27,5K |
| 23 févr. 2026 | ₹12,66 | -1,33% | ₹12,89 | ₹13,45 | ₹12,51 | 20,1K |
| 16 févr. 2026 | ₹12,83 | -3,90% | ₹14,10 | ₹14,10 | ₹12,56 | 21,4K |
| 9 févr. 2026 | ₹13,35 | +2,93% | ₹12,55 | ₹14,10 | ₹12,55 | 35,3K |
| 2 févr. 2026 | ₹12,97 | -0,46% | ₹13,28 | ₹13,60 | ₹12,40 | 58,3K |
| 26 janv. 2026 | ₹13,03 | +0,77% | ₹12,19 | ₹14,00 | ₹12,10 | 43,0K |
| 19 janv. 2026 | ₹12,93 | -3,51% | ₹13,40 | ₹14,00 | ₹11,52 | 39,8K |
| 12 janv. 2026 | ₹13,40 | -3,25% | ₹13,65 | ₹14,37 | ₹12,30 | 41,3K |
| 5 janv. 2026 | ₹13,85 | +0,29% | ₹14,30 | ₹17,00 | ₹13,37 | 98,2K |
| 29 déc. 2025 | ₹13,81 | -3,83% | ₹14,80 | ₹15,50 | ₹13,00 | 55,5K |
| 22 déc. 2025 | ₹14,36 | +0,56% | ₹14,60 | ₹15,50 | ₹13,51 | 42,3K |
| 15 déc. 2025 | ₹14,28 | -1,04% | ₹14,20 | ₹14,57 | ₹12,26 | 44,2K |
| 8 déc. 2025 | ₹14,43 | -2,17% | ₹14,70 | ₹15,45 | ₹12,15 | 46,6K |
| 1 déc. 2025 | ₹14,75 | +0,34% | ₹15,19 | ₹15,19 | ₹13,00 | 21,0K |
| 24 nov. 2025 | ₹14,70 | -1,34% | ₹15,64 | ₹15,64 | ₹13,65 | 29,9K |
| 17 nov. 2025 | ₹14,90 | -2,04% | ₹15,03 | ₹15,76 | ₹14,20 | 52,8K |
| 10 nov. 2025 | ₹15,21 | -1,87% | ₹15,50 | ₹15,90 | ₹15,00 | 1,8M |
| 3 nov. 2025 | ₹15,50 | -4,38% | ₹16,21 | ₹16,21 | ₹15,06 | 49,4K |
| 27 oct. 2025 | ₹16,21 | +1,44% | ₹16,30 | ₹16,60 | ₹15,40 | 41,1K |
| 20 oct. 2025 | ₹15,98 | +7,18% | ₹15,21 | ₹16,60 | ₹14,80 | 2,8M |
| 13 oct. 2025 | ₹14,91 | -8,53% | ₹16,90 | ₹16,90 | ₹13,50 | 80,2K |
| 6 oct. 2025 | ₹16,30 | +6,89% | ₹15,32 | ₹17,80 | ₹14,40 | 4,2M |
| 29 sept. 2025 | ₹15,25 | -4,21% | ₹16,25 | ₹16,29 | ₹14,00 | 63,1K |
| 22 sept. 2025 | ₹15,92 | -1,06% | ₹16,99 | ₹17,00 | ₹15,06 | 125,8K |
| 15 sept. 2025 | ₹16,09 | +6,42% | ₹15,00 | ₹16,79 | ₹14,50 | 102,6K |
| 8 sept. 2025 | ₹15,12 | +4,28% | ₹14,25 | ₹15,20 | ₹14,11 | 41,0K |
| 1 sept. 2025 | ₹14,50 | -0,07% | ₹14,74 | ₹14,99 | ₹13,85 | 62,4K |
| 25 août 2025 | ₹14,51 | +0,35% | ₹14,53 | ₹15,00 | ₹13,21 | 68,6K |
| 18 août 2025 | ₹14,46 | +2,77% | ₹14,35 | ₹15,97 | ₹13,07 | 2,0M |
| 11 août 2025 | ₹14,07 | +2,48% | ₹14,80 | ₹14,99 | ₹13,26 | 49,1K |
| 4 août 2025 | ₹13,73 | -1,51% | ₹14,26 | ₹15,10 | ₹12,80 | 109,7K |
| 28 juil. 2025 | ₹13,94 | -12,05% | ₹16,19 | ₹16,19 | ₹13,20 | 79,1K |
| 21 juil. 2025 | ₹15,85 | -0,88% | ₹15,92 | ₹16,19 | ₹15,22 | 55,5K |
| 14 juil. 2025 | ₹15,99 | +0,06% | ₹16,30 | ₹17,84 | ₹15,66 | 125,9K |
| 7 juil. 2025 | ₹15,98 | -0,37% | ₹16,04 | ₹16,92 | ₹15,53 | 76,7K |
| 30 juin 2025 | ₹16,04 | +0,06% | ₹17,49 | ₹17,49 | ₹15,20 | 91,7K |
| 23 juin 2025 | ₹16,03 | +0,82% | ₹16,22 | ₹17,50 | ₹15,32 | 107,0K |
| 16 juin 2025 | ₹15,90 | -1,85% | ₹16,10 | ₹16,99 | ₹15,06 | 47,5K |
| 9 juin 2025 | ₹16,20 | -0,92% | ₹16,98 | ₹16,98 | ₹15,16 | 84,7K |
| 2 juin 2025 | ₹16,35 | +2,19% | ₹16,00 | ₹17,05 | ₹15,30 | 44,6K |
| 26 mai 2025 | ₹16,00 | -1,11% | ₹16,50 | ₹17,49 | ₹15,50 | 58,0K |
| 19 mai 2025 | ₹16,18 | -2,29% | ₹16,85 | ₹17,38 | ₹15,00 | 99,3K |
| 12 mai 2025 | ₹16,56 | +19,31% | ₹14,98 | ₹17,50 | ₹14,16 | 66,9K |
| 5 mai 2025 | ₹13,88 | -14,37% | ₹15,25 | ₹16,99 | ₹13,23 | 74,5K |
| 28 avr. 2025 | ₹16,21 | -2,47% | ₹17,99 | ₹17,99 | ₹15,85 | 18,4K |
| 21 avr. 2025 | ₹16,62 | +4,53% | ₹15,74 | ₹18,45 | ₹15,65 | 67,5K |
| 14 avr. 2025 | ₹15,90 | -3,64% | ₹16,50 | ₹17,00 | ₹15,32 | 38,1K |
| 7 avr. 2025 | ₹16,50 | -8,69% | ₹18,07 | ₹18,07 | ₹15,71 | 49,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,70 | -6,16% | ₹14,53 | ₹14,99 | ₹13,00 | 95,7K |
| 1 avr. 2026 | ₹14,60 | +29,55% | ₹12,12 | ₹16,10 | ₹11,00 | 226,9K |
| 1 mars 2026 | ₹11,27 | -10,98% | ₹12,50 | ₹13,09 | ₹11,00 | 141,2K |
| 1 févr. 2026 | ₹12,66 | -2,39% | ₹13,65 | ₹14,10 | ₹12,40 | 137,2K |
| 1 janv. 2026 | ₹12,97 | -11,29% | ₹14,91 | ₹17,00 | ₹11,52 | 237,1K |
| 1 déc. 2025 | ₹14,62 | -0,54% | ₹15,19 | ₹15,50 | ₹12,15 | 192,6K |
| 1 nov. 2025 | ₹14,70 | -9,32% | ₹16,21 | ₹16,21 | ₹13,65 | 1,9M |
| 1 oct. 2025 | ₹16,21 | +2,72% | ₹16,19 | ₹17,80 | ₹13,50 | 7,2M |
| 1 sept. 2025 | ₹15,78 | +8,75% | ₹14,74 | ₹17,00 | ₹13,85 | 362,2K |
| 1 août 2025 | ₹14,51 | -5,66% | ₹14,70 | ₹15,97 | ₹12,80 | 2,3M |
| 1 juil. 2025 | ₹15,38 | -4,59% | ₹16,24 | ₹17,84 | ₹14,43 | 360,6K |
| 1 juin 2025 | ₹16,12 | +0,75% | ₹16,00 | ₹17,50 | ₹15,06 | 310,7K |
| 1 mai 2025 | ₹16,00 | -3,38% | ₹15,85 | ₹17,50 | ₹13,23 | 300,5K |
| 1 avr. 2025 | ₹16,56 | +27,09% | ₹12,80 | ₹18,45 | ₹12,60 | 380,1K |
| 1 mars 2025 | ₹13,03 | -18,41% | ₹16,00 | ₹18,19 | ₹12,26 | 287,8K |
| 1 févr. 2025 | ₹15,97 | -8,32% | ₹18,02 | ₹20,00 | ₹14,00 | 164,1K |
| 1 janv. 2025 | ₹17,42 | -0,63% | ₹17,53 | ₹18,80 | ₹15,26 | 288,9K |
| 1 déc. 2024 | ₹17,53 | -69,19% | ₹18,64 | ₹18,98 | ₹16,50 | 46,5K |
| 1 nov. 2024 | ₹18,62 | -8,09% | ₹20,30 | ₹21,24 | ₹16,90 | 340,3K |
| 1 oct. 2024 | ₹20,26 | -10,79% | ₹22,26 | ₹22,26 | ₹16,75 | 185,8K |
| 1 sept. 2024 | ₹22,71 | +18,71% | ₹19,90 | ₹24,49 | ₹18,01 | 668,7K |
| 1 août 2024 | ₹19,13 | -28,73% | ₹26,31 | ₹26,31 | ₹16,71 | 5,5M |
| 1 juil. 2024 | ₹26,84 | -20,40% | ₹35,40 | ₹43,01 | ₹26,84 | 379,9K |
| 1 juin 2024 | ₹33,72 | +91,59% | ₹18,00 | ₹33,72 | ₹16,51 | 1,2M |
| 1 mai 2024 | ₹17,60 | +2,21% | ₹17,56 | ₹18,75 | ₹16,00 | 255,9K |
| 1 avr. 2024 | ₹17,22 | +17,46% | ₹14,64 | ₹18,00 | ₹13,85 | 314,7K |
| 1 mars 2024 | ₹14,66 | -9,78% | ₹16,70 | ₹17,39 | ₹14,00 | 183,3K |
| 1 févr. 2024 | ₹16,25 | -11,06% | ₹19,17 | ₹19,89 | ₹15,45 | 862,8K |
| 1 janv. 2024 | ₹18,27 | +5,00% | ₹17,75 | ₹19,95 | ₹15,78 | 606,0K |
| 1 déc. 2023 | ₹17,40 | -8,03% | ₹18,55 | ₹18,55 | ₹16,96 | 199,1K |
| 1 nov. 2023 | ₹18,92 | +22,06% | ₹15,50 | ₹21,33 | ₹14,51 | 146,4K |
| 1 oct. 2023 | ₹15,50 | -7,90% | ₹16,83 | ₹20,40 | ₹14,90 | 82,7K |
| 1 sept. 2023 | ₹16,83 | +12,27% | ₹15,28 | ₹16,83 | ₹15,28 | 59,8K |
| 1 août 2023 | ₹14,99 | +21,47% | ₹12,95 | ₹15,69 | ₹12,34 | 51,7K |
| 1 juil. 2023 | ₹12,34 | -15,25% | ₹14,27 | ₹14,27 | ₹10,64 | 48,9K |
| 1 juin 2023 | ₹14,56 | +22,35% | ₹12,00 | ₹16,13 | ₹11,60 | 61,2K |
| 1 mai 2023 | ₹11,90 | +0,76% | ₹12,27 | ₹13,50 | ₹10,66 | 249,6K |
| 1 avr. 2023 | ₹11,81 | +35,90% | ₹8,65 | ₹13,72 | ₹8,26 | 132,8K |
| 1 mars 2023 | ₹8,69 | -42,26% | ₹14,55 | ₹15,30 | ₹8,69 | 319,1K |
| 1 févr. 2023 | ₹15,05 | -44,97% | ₹27,35 | ₹28,45 | ₹14,20 | 213,8K |
| 1 janv. 2023 | ₹27,35 | -0,36% | ₹28,40 | ₹29,75 | ₹25,50 | 58,2K |
| 1 déc. 2022 | ₹27,45 | -4,36% | ₹30,50 | ₹31,85 | ₹24,55 | 91,3K |
| 1 nov. 2022 | ₹28,70 | -0,17% | ₹29,00 | ₹35,00 | ₹24,35 | 79,7K |
| 1 oct. 2022 | ₹28,75 | -3,69% | ₹30,50 | ₹31,00 | ₹23,20 | 105,6K |
| 1 sept. 2022 | ₹29,85 | +1,53% | ₹30,00 | ₹34,85 | ₹26,50 | 308,7K |
| 1 août 2022 | ₹29,40 | +1,38% | ₹28,00 | ₹32,95 | ₹25,35 | 101,9K |
| 1 juil. 2022 | ₹29,00 | -0,34% | ₹29,70 | ₹32,35 | ₹27,40 | 142,7K |
| 1 juin 2022 | ₹29,10 | -9,06% | ₹32,00 | ₹33,45 | ₹25,30 | 163,9K |
| 1 mai 2022 | ₹32,00 | -40,74% | ₹55,95 | ₹55,95 | ₹32,00 | 102,9K |
| 1 avr. 2022 | ₹54,00 | +0,37% | ₹52,75 | ₹71,60 | ₹52,00 | 107,0K |
| 1 mars 2022 | ₹53,80 | +2,28% | ₹51,55 | ₹67,55 | ₹47,50 | 1,1M |
| 1 févr. 2022 | ₹52,60 | -26,69% | ₹73,00 | ₹74,90 | ₹51,95 | 53,8K |
| 1 janv. 2022 | ₹71,75 | -15,54% | ₹87,95 | ₹87,95 | ₹66,25 | 125,0K |
| 1 déc. 2021 | ₹84,95 | +23,21% | ₹65,55 | ₹96,60 | ₹62,50 | 135,7K |
| 1 nov. 2021 | ₹68,95 | +4,79% | ₹62,55 | ₹83,10 | ₹51,05 | 86,9K |
| 1 oct. 2021 | ₹65,80 | +19,10% | ₹58,00 | ₹103,75 | ₹58,00 | 557,6K |
| 1 sept. 2021 | ₹55,25 | +24,72% | ₹46,50 | ₹55,25 | ₹30,95 | 124,0K |
| 1 août 2021 | ₹44,30 | +173,46% | ₹16,55 | ₹44,30 | ₹16,55 | 67,4K |
| 1 juil. 2021 | ₹16,20 | +86,85% | ₹9,10 | ₹16,20 | ₹9,10 | 9,5K |
| 1 juin 2021 | ₹8,67 | +15,75% | ₹7,49 | ₹8,67 | ₹7,16 | 152 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,70 | -6,29% | - | -6,29% | ₹14,91 | ₹17,00 | ₹11,00 | 838,1K |
| 2025 | ₹14,62 | -16,60% | - | -16,60% | ₹17,53 | ₹20,00 | ₹12,15 | 14,0M |
| 2024 | ₹17,53 | +0,75% | - | +0,75% | ₹17,75 | ₹43,01 | ₹13,85 | 10,5M |
| 2023 | ₹17,40 | -36,61% | - | -36,61% | ₹28,40 | ₹29,75 | ₹8,26 | 1,6M |
| 2022 | ₹27,45 | -67,69% | - | -67,69% | ₹87,95 | ₹87,95 | ₹23,20 | 2,5M |
| 2021 | ₹84,95 | +1 703,61% | - | +1 703,61% | ₹4,71 | ₹103,75 | ₹4,71 | 981,8K |
| 2020 | ₹4,71 | -19,90% | - | -19,90% | ₹5,88 | ₹5,90 | ₹4,48 | 1,9K |
| 2019 | ₹5,88 | -18,90% | - | -18,90% | ₹7,25 | ₹10,50 | ₹5,33 | 13,2M |
| 2018 | ₹7,25 | -52,61% | - | -52,61% | ₹14,55 | ₹15,00 | ₹7,25 | 1,7K |
| 2017 | ₹15,30 | -1,54% | - | -1,54% | ₹15,54 | ₹24,15 | ₹12,05 | 1,1M |
| 2016 | ₹15,54 | -50,43% | - | -50,43% | ₹31,35 | ₹31,50 | ₹14,07 | 1,1M |
| 2015 | ₹31,35 | -77,61% | - | -77,61% | ₹140,00 | ₹140,00 | ₹5,51 | 4,7K |
| 2014 | ₹140,00 | +40,00% | - | +40,00% | ₹101,00 | ₹228,00 | ₹95,40 | 1,2M |
| 2013 | ₹100,00 | +626,22% | - | +626,22% | ₹13,77 | ₹100,65 | ₹9,61 | 2,4M |
| 2012 | ₹13,77 | +127,23% | - | +127,23% | ₹6,06 | ₹13,77 | ₹6,06 | 472 |
| 2011 | ₹6,06 | +9,98% | - | +9,98% | ₹5,51 | ₹6,06 | ₹5,51 | 100 |
| 2010 | ₹5,51 | 0,00% | - | 0,00% | ₹5,00 | ₹5,51 | ₹5,00 | 3,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Globus Constructors a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Globus Constructors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Globus Constructors
GLOBUSCON
|
1,44B Small-cap | -2,03 % | -3,31 % | 9,20 % | -5,41 % | 2,49 % | -14,38 % | 12,11 % | 82,91 % | -4,20 % | 148,64 % | 174,00 % |
|
Indowind Energy
INDOWIND
|
1,75B Small-cap | -2,51 % | -11,17 % | 10,10 % | -42,19 % | -37,46 % | -53,56 % | -10,32 % | 131,12 % | 202,17 % | -52,58 % | -91,14 % |
|
Waa Solar
WAA
|
760,45M Small-cap | -0,88 % | -12,94 % | 18,64 % | 2,06 % | -18,10 % | -25,21 % | 19,81 % | 48,43 % | -64,88 % | -64,88 % | -64,88 % |
|
NTPC Green Energy
NTPCGREEN
|
929,51B Large-cap | -1,65 % | -8,94 % | 15,51 % | 9,11 % | 6,44 % | -6,96 % | -17,08 % | -17,08 % | -17,08 % | -17,08 % | -17,08 % |
|
Karma Energy
KARMAENG
|
594,00M Small-cap | -2,61 % | -15,26 % | 4,37 % | -16,45 % | -9,67 % | -25,01 % | 35,70 % | 186,71 % | 184,04 % | 154,76 % | 154,76 % |
|
Adani Green Energy
ADANIGREEN
|
2,04T Large-cap | -0,55 % | 12,30 % | 60,41 % | 41,74 % | 41,28 % | 45,45 % | 50,01 % | 15,51 % | 4 909,85 % | 4 909,85 % | 4 909,85 % |
Calculez vos rendements d'investissement Globus Constructors
Analyse de performance d'investissement à long terme
Globus Constructors stock price in May 2016 was ₹14,30, A ₹1 000,00 lump sum investment in Globus Constructors made 10 years ago would be worth approximately ₹1 000,00 today, representing a positive return of 0,00 %. This translates to an annualized return (CAGR) of 0,00 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 000,00
Rendement annuel (TCAC)
0,00 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Globus Constructors (GLOBUSCON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Globus Constructors a délivré un rendement total de -14,4%.
- Plus haut 52 semaines a atteint 17,84 INR le N/A.
- Plus bas 52 semaines a touché 11,00 INR le N/A.
- Prix actuel se négocie à 14,30 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Globus Constructors (GLOBUSCON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Globus Constructors (globuscon) aurait grandi à approximativement 18 291,00 INR en date du June 4, 2026, représentant un rendement total de 82,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Globus Constructors se compare-t-il au secteur Utilities ?
Globus Constructors (globuscon) a délivré un rendement annualisé de -0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Globus Constructors aurait grandi à 9 580,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Globus Constructors ?
Globus Constructors (globuscon) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 82,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Globus Constructors a historiquement atteinte ?
Globus Constructors (globuscon) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+12,1%), 5 years (+82,9%)
Rendements négatifs : 12 months (-14,4%), 10 years (-4,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.