Goodricke (GOODRICKE) | Historique des prix et rendements | 2000 - 2026
Goodricke Group Ltd. Small-cap Consumer Defensive
Graphique historique des prix Goodricke
Données historiques des prix Goodricke
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | ₹178,15 | -1,33% | ₹180,00 | ₹180,05 | ₹178,00 | 1,8K |
| 4 juin 2026 | ₹180,55 | +0,31% | ₹180,00 | ₹182,50 | ₹177,20 | 6,9K |
| 3 juin 2026 | ₹180,00 | +2,07% | ₹180,45 | ₹181,50 | ₹168,00 | 17,5K |
| 2 juin 2026 | ₹176,35 | +1,06% | ₹175,00 | ₹178,95 | ₹175,00 | 1,2K |
| 1 juin 2026 | ₹174,50 | -0,85% | ₹183,90 | ₹183,90 | ₹174,25 | 3,3K |
| 29 mai 2026 | ₹176,00 | -1,04% | ₹176,60 | ₹177,75 | ₹173,70 | 2,6K |
| 27 mai 2026 | ₹177,85 | -0,95% | ₹179,10 | ₹181,95 | ₹175,35 | 2,7K |
| 26 mai 2026 | ₹179,55 | +2,51% | ₹175,15 | ₹181,00 | ₹175,00 | 3,0K |
| 25 mai 2026 | ₹175,15 | -0,88% | ₹182,30 | ₹182,30 | ₹174,55 | 3,0K |
| 22 mai 2026 | ₹177,00 | +1,20% | ₹173,00 | ₹180,15 | ₹173,00 | 818 |
| 21 mai 2026 | ₹174,90 | -1,19% | ₹175,00 | ₹180,00 | ₹172,00 | 1,9K |
| 20 mai 2026 | ₹177,00 | +2,52% | ₹177,00 | ₹177,00 | ₹177,00 | 5 |
| 19 mai 2026 | ₹172,65 | -1,51% | ₹175,00 | ₹175,00 | ₹172,00 | 1,8K |
| 18 mai 2026 | ₹177,00 | +0,54% | ₹176,05 | ₹177,00 | ₹171,55 | 1,4K |
| 15 mai 2026 | ₹176,05 | -1,95% | ₹180,90 | ₹181,95 | ₹176,05 | 2,8K |
| 14 mai 2026 | ₹179,55 | -0,25% | ₹183,95 | ₹185,00 | ₹177,35 | 2,7K |
| 13 mai 2026 | ₹180,00 | +0,70% | ₹181,95 | ₹182,95 | ₹179,55 | 2,8K |
| 12 mai 2026 | ₹178,75 | -2,08% | ₹182,55 | ₹182,55 | ₹177,70 | 3,2K |
| 11 mai 2026 | ₹182,55 | -3,00% | ₹188,00 | ₹188,00 | ₹182,30 | 3,6K |
| 8 mai 2026 | ₹188,20 | +1,81% | ₹184,85 | ₹192,90 | ₹181,30 | 24,9K |
| 7 mai 2026 | ₹184,85 | +0,93% | ₹184,00 | ₹187,90 | ₹181,10 | 6,0K |
| 6 mai 2026 | ₹183,15 | -1,21% | ₹185,40 | ₹186,95 | ₹182,00 | 2,6K |
| 5 mai 2026 | ₹185,40 | +0,46% | ₹189,00 | ₹190,00 | ₹183,90 | 12,4K |
| 4 mai 2026 | ₹184,55 | +6,46% | ₹178,50 | ₹189,00 | ₹178,00 | 16,8K |
| 30 avr. 2026 | ₹173,35 | -0,63% | ₹175,35 | ₹176,05 | ₹171,70 | 2,2K |
| 29 avr. 2026 | ₹174,45 | -1,83% | ₹179,00 | ₹182,00 | ₹173,00 | 5,2K |
| 28 avr. 2026 | ₹177,70 | +4,19% | ₹169,05 | ₹182,95 | ₹169,00 | 11,0K |
| 27 avr. 2026 | ₹170,55 | +1,28% | ₹168,40 | ₹172,85 | ₹167,35 | 3,5K |
| 24 avr. 2026 | ₹168,40 | -0,68% | ₹170,00 | ₹170,05 | ₹164,70 | 2,7K |
| 23 avr. 2026 | ₹169,55 | -0,41% | ₹175,00 | ₹175,00 | ₹163,80 | 7,4K |
| 22 avr. 2026 | ₹170,25 | +0,89% | ₹168,55 | ₹173,75 | ₹168,55 | 2,0K |
| 21 avr. 2026 | ₹168,75 | +0,45% | ₹165,00 | ₹174,00 | ₹165,00 | 6,7K |
| 20 avr. 2026 | ₹168,00 | -0,33% | ₹168,50 | ₹174,95 | ₹166,65 | 9,4K |
| 17 avr. 2026 | ₹168,55 | +3,85% | ₹164,95 | ₹170,00 | ₹162,45 | 10,4K |
| 16 avr. 2026 | ₹162,30 | +0,09% | ₹161,00 | ₹165,75 | ₹156,20 | 5,0K |
| 15 avr. 2026 | ₹162,15 | +1,12% | ₹162,65 | ₹166,80 | ₹161,30 | 5,1K |
| 13 avr. 2026 | ₹160,35 | -2,99% | ₹161,50 | ₹167,80 | ₹155,30 | 3,7K |
| 10 avr. 2026 | ₹165,30 | +1,88% | ₹162,00 | ₹167,50 | ₹162,00 | 4,7K |
| 9 avr. 2026 | ₹162,25 | -1,04% | ₹164,95 | ₹164,95 | ₹160,05 | 3,2K |
| 8 avr. 2026 | ₹163,95 | +4,53% | ₹163,00 | ₹165,00 | ₹157,00 | 10,1K |
| 7 avr. 2026 | ₹156,85 | +3,26% | ₹150,00 | ₹159,00 | ₹150,00 | 2,5K |
| 6 avr. 2026 | ₹151,90 | +0,70% | ₹153,50 | ₹153,50 | ₹148,15 | 867 |
| 2 avr. 2026 | ₹150,85 | +1,48% | ₹147,00 | ₹155,95 | ₹145,00 | 8,0K |
| 1 avr. 2026 | ₹148,65 | +0,99% | ₹151,60 | ₹152,00 | ₹147,00 | 1,9K |
| 30 mars 2026 | ₹147,20 | +2,83% | ₹147,00 | ₹149,55 | ₹142,05 | 43,6K |
| 27 mars 2026 | ₹143,15 | -3,05% | ₹149,90 | ₹149,90 | ₹142,05 | 8,4K |
| 25 mars 2026 | ₹147,65 | +1,72% | ₹148,80 | ₹150,50 | ₹147,10 | 3,3K |
| 24 mars 2026 | ₹145,15 | +0,87% | ₹149,45 | ₹149,45 | ₹145,00 | 9,2K |
| 23 mars 2026 | ₹143,90 | -5,45% | ₹150,00 | ₹150,00 | ₹142,10 | 8,2K |
| 20 mars 2026 | ₹152,20 | +2,80% | ₹150,25 | ₹160,00 | ₹149,00 | 5,2K |
| 19 mars 2026 | ₹148,05 | -3,39% | ₹153,15 | ₹153,25 | ₹147,30 | 19,3K |
| 18 mars 2026 | ₹153,25 | +1,22% | ₹155,50 | ₹155,50 | ₹151,60 | 4,7K |
| 17 mars 2026 | ₹151,40 | +0,63% | ₹150,00 | ₹152,00 | ₹146,30 | 16,8K |
| 16 mars 2026 | ₹150,45 | +1,62% | ₹150,00 | ₹152,00 | ₹147,00 | 14,7K |
| 13 mars 2026 | ₹148,05 | -1,86% | ₹150,15 | ₹153,00 | ₹146,50 | 3,5K |
| 12 mars 2026 | ₹150,85 | -0,10% | ₹150,05 | ₹154,50 | ₹145,00 | 14,9K |
| 11 mars 2026 | ₹151,00 | +1,27% | ₹151,45 | ₹153,80 | ₹148,15 | 43,6K |
| 10 mars 2026 | ₹149,10 | +1,46% | ₹153,80 | ₹153,80 | ₹146,60 | 3,0K |
| 9 mars 2026 | ₹146,95 | -1,74% | ₹149,55 | ₹149,70 | ₹146,70 | 3,7K |
| 6 mars 2026 | ₹149,55 | -1,09% | ₹151,95 | ₹152,50 | ₹149,20 | 2,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹176,00 | -0,40% | ₹182,30 | ₹182,30 | ₹173,70 | 11,3K |
| 18 mai 2026 | ₹176,70 | +0,17% | ₹176,05 | ₹180,15 | ₹171,55 | 5,5K |
| 11 mai 2026 | ₹176,40 | -6,27% | ₹188,00 | ₹188,00 | ₹176,05 | 14,5K |
| 4 mai 2026 | ₹188,20 | +8,57% | ₹178,50 | ₹192,90 | ₹178,00 | 62,8K |
| 27 avr. 2026 | ₹173,35 | +2,94% | ₹168,40 | ₹182,95 | ₹167,35 | 21,9K |
| 20 avr. 2026 | ₹168,40 | -0,09% | ₹168,50 | ₹175,00 | ₹163,80 | 28,3K |
| 13 avr. 2026 | ₹168,55 | +1,97% | ₹161,50 | ₹170,00 | ₹155,30 | 24,3K |
| 6 avr. 2026 | ₹165,30 | +9,58% | ₹153,50 | ₹167,50 | ₹148,15 | 21,4K |
| 30 mars 2026 | ₹150,85 | +5,38% | ₹147,00 | ₹155,95 | ₹142,05 | 53,4K |
| 23 mars 2026 | ₹143,15 | -5,95% | ₹150,00 | ₹150,50 | ₹142,05 | 29,2K |
| 16 mars 2026 | ₹152,20 | +2,80% | ₹150,00 | ₹160,00 | ₹146,30 | 60,7K |
| 9 mars 2026 | ₹148,05 | -1,00% | ₹149,55 | ₹154,50 | ₹145,00 | 68,9K |
| 2 mars 2026 | ₹149,55 | -3,08% | ₹153,20 | ₹156,00 | ₹148,60 | 10,8K |
| 23 févr. 2026 | ₹154,30 | -0,77% | ₹157,00 | ₹158,70 | ₹150,00 | 18,2K |
| 16 févr. 2026 | ₹155,50 | -3,57% | ₹164,00 | ₹164,45 | ₹152,70 | 12,0K |
| 9 févr. 2026 | ₹161,25 | +0,19% | ₹161,45 | ₹168,90 | ₹159,00 | 23,7K |
| 2 févr. 2026 | ₹160,95 | +5,06% | ₹160,40 | ₹166,00 | ₹150,00 | 22,1K |
| 26 janv. 2026 | ₹153,20 | +0,56% | ₹155,00 | ₹159,00 | ₹150,00 | 25,6K |
| 19 janv. 2026 | ₹152,35 | -4,48% | ₹162,00 | ₹163,00 | ₹149,95 | 35,0K |
| 12 janv. 2026 | ₹159,50 | -2,45% | ₹165,95 | ₹167,00 | ₹158,30 | 31,8K |
| 5 janv. 2026 | ₹163,50 | -4,36% | ₹167,00 | ₹170,95 | ₹162,00 | 31,2K |
| 29 déc. 2025 | ₹170,95 | +1,03% | ₹169,20 | ₹173,95 | ₹165,35 | 14,6K |
| 22 déc. 2025 | ₹169,20 | +0,30% | ₹168,50 | ₹175,65 | ₹163,50 | 20,0K |
| 15 déc. 2025 | ₹168,70 | -1,32% | ₹172,00 | ₹177,00 | ₹168,20 | 12,2K |
| 8 déc. 2025 | ₹170,95 | +1,39% | ₹171,80 | ₹190,00 | ₹165,00 | 15,7K |
| 1 déc. 2025 | ₹168,60 | -6,44% | ₹181,75 | ₹181,75 | ₹166,00 | 29,9K |
| 24 nov. 2025 | ₹180,20 | -2,52% | ₹185,00 | ₹189,20 | ₹178,55 | 21,0K |
| 17 nov. 2025 | ₹184,85 | +0,19% | ₹194,00 | ₹195,90 | ₹183,00 | 38,7K |
| 10 nov. 2025 | ₹184,50 | -1,52% | ₹187,30 | ₹194,70 | ₹183,20 | 25,0K |
| 3 nov. 2025 | ₹187,35 | +0,16% | ₹190,00 | ₹191,80 | ₹184,15 | 13,1K |
| 27 oct. 2025 | ₹187,05 | -2,68% | ₹190,10 | ₹194,50 | ₹186,10 | 22,3K |
| 20 oct. 2025 | ₹192,20 | +1,16% | ₹188,00 | ₹197,30 | ₹187,20 | 8,1K |
| 13 oct. 2025 | ₹190,00 | +0,11% | ₹192,00 | ₹195,00 | ₹183,50 | 24,0K |
| 6 oct. 2025 | ₹189,80 | +1,69% | ₹191,50 | ₹200,00 | ₹187,00 | 15,5K |
| 29 sept. 2025 | ₹186,65 | -0,45% | ₹187,50 | ₹192,00 | ₹185,35 | 12,5K |
| 22 sept. 2025 | ₹187,50 | -4,87% | ₹197,10 | ₹199,80 | ₹186,00 | 15,0K |
| 15 sept. 2025 | ₹197,10 | -0,40% | ₹197,00 | ₹203,95 | ₹195,00 | 20,8K |
| 8 sept. 2025 | ₹197,90 | +0,10% | ₹197,70 | ₹201,00 | ₹192,00 | 14,2K |
| 1 sept. 2025 | ₹197,70 | +1,38% | ₹195,10 | ₹202,00 | ₹194,70 | 13,6K |
| 25 août 2025 | ₹195,00 | -2,99% | ₹207,00 | ₹207,00 | ₹191,50 | 16,6K |
| 18 août 2025 | ₹201,00 | +0,42% | ₹202,00 | ₹209,95 | ₹195,50 | 27,9K |
| 11 août 2025 | ₹200,15 | +0,53% | ₹200,05 | ₹204,35 | ₹180,00 | 44,4K |
| 4 août 2025 | ₹199,10 | -15,47% | ₹239,70 | ₹239,70 | ₹195,05 | 73,1K |
| 28 juil. 2025 | ₹235,55 | +1,49% | ₹225,00 | ₹240,00 | ₹223,55 | 43,0K |
| 21 juil. 2025 | ₹232,10 | +3,16% | ₹225,00 | ₹235,25 | ₹220,00 | 49,3K |
| 14 juil. 2025 | ₹225,00 | +0,67% | ₹234,00 | ₹234,00 | ₹216,05 | 18,8K |
| 7 juil. 2025 | ₹223,50 | -1,59% | ₹228,00 | ₹238,40 | ₹222,00 | 13,8K |
| 30 juin 2025 | ₹227,10 | +8,35% | ₹210,00 | ₹236,35 | ₹208,00 | 75,1K |
| 23 juin 2025 | ₹209,60 | +3,51% | ₹200,00 | ₹214,00 | ₹197,00 | 26,7K |
| 16 juin 2025 | ₹202,50 | -5,46% | ₹216,80 | ₹216,90 | ₹195,00 | 39,6K |
| 9 juin 2025 | ₹214,20 | -2,12% | ₹219,95 | ₹221,95 | ₹207,00 | 76,2K |
| 2 juin 2025 | ₹218,85 | +12,17% | ₹195,10 | ₹220,10 | ₹194,00 | 114,5K |
| 26 mai 2025 | ₹195,10 | -0,18% | ₹199,40 | ₹207,00 | ₹190,10 | 57,5K |
| 19 mai 2025 | ₹195,45 | +1,85% | ₹194,00 | ₹206,00 | ₹189,10 | 51,7K |
| 12 mai 2025 | ₹191,90 | +12,22% | ₹176,75 | ₹194,75 | ₹171,35 | 51,0K |
| 5 mai 2025 | ₹171,00 | -3,55% | ₹176,10 | ₹177,35 | ₹167,50 | 40,1K |
| 28 avr. 2025 | ₹177,30 | -0,81% | ₹180,00 | ₹181,40 | ₹174,00 | 10,1K |
| 21 avr. 2025 | ₹178,75 | -4,05% | ₹189,00 | ₹195,90 | ₹173,10 | 74,6K |
| 14 avr. 2025 | ₹186,30 | +3,36% | ₹176,10 | ₹189,65 | ₹176,10 | 9,2K |
| 7 avr. 2025 | ₹180,25 | -3,07% | ₹184,70 | ₹188,45 | ₹170,00 | 31,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹176,00 | +1,53% | ₹178,50 | ₹192,90 | ₹171,55 | 94,1K |
| 1 avr. 2026 | ₹173,35 | +17,76% | ₹151,60 | ₹182,95 | ₹145,00 | 105,6K |
| 1 mars 2026 | ₹147,20 | -4,60% | ₹153,20 | ₹160,00 | ₹142,05 | 213,1K |
| 1 févr. 2026 | ₹154,30 | +0,13% | ₹156,00 | ₹168,90 | ₹150,00 | 77,6K |
| 1 janv. 2026 | ₹154,10 | -10,17% | ₹171,55 | ₹171,70 | ₹149,95 | 128,4K |
| 1 déc. 2025 | ₹171,55 | -4,80% | ₹181,75 | ₹190,00 | ₹163,50 | 86,0K |
| 1 nov. 2025 | ₹180,20 | -3,66% | ₹190,00 | ₹195,90 | ₹178,55 | 97,9K |
| 1 oct. 2025 | ₹187,05 | -0,40% | ₹186,65 | ₹200,00 | ₹183,50 | 76,8K |
| 1 sept. 2025 | ₹187,80 | -3,69% | ₹195,10 | ₹203,95 | ₹185,35 | 69,0K |
| 1 août 2025 | ₹195,00 | -17,67% | ₹240,00 | ₹240,00 | ₹180,00 | 168,4K |
| 1 juil. 2025 | ₹236,85 | +9,98% | ₹215,50 | ₹238,40 | ₹212,00 | 177,4K |
| 1 juin 2025 | ₹215,35 | +10,38% | ₹195,10 | ₹222,85 | ₹194,00 | 273,4K |
| 1 mai 2025 | ₹195,10 | +11,20% | ₹180,70 | ₹207,00 | ₹167,50 | 203,6K |
| 1 avr. 2025 | ₹175,45 | +4,59% | ₹167,75 | ₹195,90 | ₹167,55 | 156,0K |
| 1 mars 2025 | ₹167,75 | -10,44% | ₹190,00 | ₹190,00 | ₹162,00 | 383,4K |
| 1 févr. 2025 | ₹187,30 | -27,47% | ₹263,45 | ₹272,60 | ₹184,00 | 187,1K |
| 1 janv. 2025 | ₹258,25 | -10,89% | ₹291,90 | ₹295,00 | ₹237,00 | 215,8K |
| 1 déc. 2024 | ₹289,80 | +262,02% | ₹290,00 | ₹293,00 | ₹280,10 | 61,8K |
| 1 nov. 2024 | ₹291,50 | -6,27% | ₹311,00 | ₹357,40 | ₹282,00 | 877,8K |
| 1 oct. 2024 | ₹311,00 | +23,54% | ₹250,00 | ₹317,25 | ₹236,25 | 995,6K |
| 1 sept. 2024 | ₹251,75 | +5,29% | ₹237,20 | ₹265,00 | ₹232,50 | 372,7K |
| 1 août 2024 | ₹239,10 | +23,03% | ₹191,25 | ₹265,00 | ₹180,00 | 1,2M |
| 1 juil. 2024 | ₹194,35 | +1,01% | ₹193,75 | ₹218,20 | ₹184,10 | 424,4K |
| 1 juin 2024 | ₹192,40 | +16,11% | ₹166,85 | ₹213,90 | ₹159,00 | 432,0K |
| 1 mai 2024 | ₹165,70 | -10,58% | ₹185,00 | ₹187,30 | ₹164,00 | 180,3K |
| 1 avr. 2024 | ₹185,30 | +13,65% | ₹167,40 | ₹187,00 | ₹163,50 | 219,7K |
| 1 mars 2024 | ₹163,05 | -10,88% | ₹182,95 | ₹185,95 | ₹160,00 | 227,9K |
| 1 févr. 2024 | ₹182,95 | -10,78% | ₹207,80 | ₹212,40 | ₹179,00 | 323,5K |
| 1 janv. 2024 | ₹205,05 | +4,11% | ₹197,00 | ₹225,00 | ₹192,00 | 474,4K |
| 1 déc. 2023 | ₹196,95 | +5,55% | ₹189,80 | ₹204,00 | ₹183,05 | 417,6K |
| 1 nov. 2023 | ₹186,60 | -5,69% | ₹197,95 | ₹203,00 | ₹185,70 | 174,9K |
| 1 oct. 2023 | ₹197,85 | -0,35% | ₹199,90 | ₹210,00 | ₹182,00 | 154,4K |
| 1 sept. 2023 | ₹198,55 | +1,74% | ₹195,00 | ₹218,00 | ₹195,00 | 269,9K |
| 1 août 2023 | ₹195,15 | +7,46% | ₹182,00 | ₹218,00 | ₹176,05 | 351,0K |
| 1 juil. 2023 | ₹181,60 | -4,07% | ₹188,05 | ₹194,00 | ₹178,10 | 144,2K |
| 1 juin 2023 | ₹189,30 | +8,05% | ₹175,20 | ₹195,95 | ₹168,40 | 128,1K |
| 1 mai 2023 | ₹175,20 | -5,81% | ₹185,25 | ₹194,00 | ₹174,00 | 79,5K |
| 1 avr. 2023 | ₹186,00 | +12,90% | ₹168,90 | ₹194,00 | ₹164,80 | 74,9K |
| 1 mars 2023 | ₹164,75 | -12,39% | ₹188,50 | ₹192,40 | ₹161,15 | 134,4K |
| 1 févr. 2023 | ₹188,05 | -6,77% | ₹202,65 | ₹203,00 | ₹185,00 | 51,0K |
| 1 janv. 2023 | ₹201,70 | +0,57% | ₹200,00 | ₹217,80 | ₹196,25 | 94,0K |
| 1 déc. 2022 | ₹200,55 | -1,43% | ₹206,00 | ₹219,75 | ₹167,00 | 139,4K |
| 1 nov. 2022 | ₹203,45 | -0,76% | ₹205,00 | ₹211,00 | ₹197,00 | 170,6K |
| 1 oct. 2022 | ₹205,00 | -2,80% | ₹210,90 | ₹214,00 | ₹203,20 | 66,0K |
| 1 sept. 2022 | ₹210,90 | -5,30% | ₹224,00 | ₹232,50 | ₹205,05 | 207,5K |
| 1 août 2022 | ₹222,70 | -5,78% | ₹237,00 | ₹257,00 | ₹210,40 | 200,1K |
| 1 juil. 2022 | ₹236,35 | +4,46% | ₹228,95 | ₹249,00 | ₹225,05 | 89,1K |
| 1 juin 2022 | ₹226,25 | +3,45% | ₹218,70 | ₹243,00 | ₹195,50 | 142,0K |
| 1 mai 2022 | ₹218,70 | -16,95% | ₹257,55 | ₹259,00 | ₹198,00 | 102,9K |
| 1 avr. 2022 | ₹263,35 | +31,25% | ₹202,95 | ₹270,70 | ₹201,00 | 474,3K |
| 1 mars 2022 | ₹200,65 | +0,80% | ₹201,00 | ₹208,00 | ₹191,00 | 244,6K |
| 1 févr. 2022 | ₹199,05 | -10,03% | ₹221,05 | ₹234,00 | ₹196,05 | 116,7K |
| 1 janv. 2022 | ₹221,25 | -1,56% | ₹226,00 | ₹259,10 | ₹218,00 | 149,4K |
| 1 déc. 2021 | ₹224,75 | +5,37% | ₹220,00 | ₹230,00 | ₹210,10 | 126,6K |
| 1 nov. 2021 | ₹213,30 | -12,80% | ₹242,00 | ₹264,75 | ₹212,00 | 209,6K |
| 1 oct. 2021 | ₹244,60 | -3,53% | ₹250,05 | ₹279,80 | ₹232,20 | 299,8K |
| 1 sept. 2021 | ₹253,55 | -2,44% | ₹261,80 | ₹262,90 | ₹234,00 | 188,6K |
| 1 août 2021 | ₹259,90 | -16,96% | ₹319,00 | ₹322,00 | ₹225,00 | 332,8K |
| 1 juil. 2021 | ₹313,00 | +24,21% | ₹250,70 | ₹348,00 | ₹249,00 | 1,3M |
| 1 juin 2021 | ₹252,00 | -5,41% | ₹269,70 | ₹297,00 | ₹250,70 | 607,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹176,00 | +2,59% | - | +2,59% | ₹171,55 | ₹192,90 | ₹142,05 | 618,8K |
| 2025 | ₹171,55 | -40,80% | - | -40,80% | ₹291,90 | ₹295,00 | ₹162,00 | 2,1M |
| 2024 | ₹289,80 | +47,14% | - | +47,14% | ₹197,00 | ₹357,40 | ₹159,00 | 5,8M |
| 2023 | ₹196,95 | -1,80% | - | -1,80% | ₹200,00 | ₹218,00 | ₹161,15 | 2,1M |
| 2022 | ₹200,55 | -10,77% | ₹3,00 | -9,44% | ₹226,00 | ₹270,70 | ₹167,00 | 2,1M |
| 2021 | ₹224,75 | -18,89% | ₹3,00 | -17,78% | ₹271,00 | ₹348,00 | ₹198,00 | 4,7M |
| 2020 | ₹277,10 | +39,25% | - | +39,25% | ₹195,05 | ₹322,70 | ₹90,00 | 4,5M |
| 2019 | ₹199,00 | -34,60% | ₹4,00 | -33,33% | ₹315,20 | ₹316,00 | ₹150,00 | 1,9M |
| 2018 | ₹304,30 | -34,39% | ₹4,50 | -33,43% | ₹469,00 | ₹484,00 | ₹245,05 | 2,8M |
| 2017 | ₹463,80 | +115,92% | ₹4,50 | +117,99% | ₹217,90 | ₹545,00 | ₹209,60 | 6,2M |
| 2016 | ₹214,80 | -0,14% | ₹4,00 | +1,72% | ₹215,00 | ₹241,00 | ₹149,50 | 8,5M |
| 2015 | ₹215,10 | +35,80% | ₹4,50 | +38,61% | ₹160,00 | ₹219,80 | ₹127,00 | 4,4M |
| 2014 | ₹158,40 | +4,90% | ₹4,50 | +7,86% | ₹152,00 | ₹202,00 | ₹120,00 | 5,7M |
| 2013 | ₹151,00 | +1,48% | ₹4,00 | +4,15% | ₹150,00 | ₹166,50 | ₹106,00 | 1,3M |
| 2012 | ₹148,80 | +41,85% | ₹4,00 | +45,69% | ₹104,10 | ₹168,50 | ₹104,10 | 2,6M |
| 2011 | ₹104,90 | -29,48% | ₹5,00 | -26,12% | ₹149,00 | ₹175,00 | ₹103,00 | 3,5M |
| 2010 | ₹148,75 | -11,59% | ₹4,00 | -9,21% | ₹168,25 | ₹189,95 | ₹111,00 | 4,9M |
| 2009 | ₹168,25 | +231,53% | ₹3,00 | +237,29% | ₹52,05 | ₹195,80 | ₹42,00 | 6,8M |
| 2008 | ₹50,75 | -47,81% | ₹1,50 | -46,28% | ₹98,00 | ₹108,95 | ₹38,00 | 3,6M |
| 2007 | ₹97,25 | +11,85% | ₹1,25 | +13,29% | ₹86,95 | ₹102,45 | ₹55,00 | 3,6M |
| 2006 | ₹86,95 | +21,78% | ₹0,75 | +22,82% | ₹72,00 | ₹145,25 | ₹55,00 | 10,0M |
| 2005 | ₹71,40 | +20,91% | ₹0,50 | +21,76% | ₹59,15 | ₹97,00 | ₹57,05 | 7,2M |
| 2004 | ₹59,05 | +8,95% | - | +8,95% | ₹56,20 | ₹67,00 | ₹28,50 | 3,3M |
| 2003 | ₹54,20 | +93,57% | ₹0,50 | +95,37% | ₹27,75 | ₹73,00 | ₹20,50 | 1,8M |
| 2002 | ₹28,00 | -44,72% | ₹0,50 | -43,73% | ₹50,65 | ₹50,65 | ₹23,20 | 200,8K |
| 2001 | ₹50,65 | -2,22% | ₹0,50 | -1,25% | ₹51,80 | ₹51,80 | ₹50,65 | 200 |
| 2000 | ₹51,80 | 0,00% | ₹2,50 | +3,50% | ₹71,45 | ₹71,50 | ₹37,75 | 54,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Goodricke a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Goodricke Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goodricke
GOODRICKE
|
3,64B Small-cap | 1,22 % | -3,91 % | 17,82 % | 5,66 % | 5,29 % | -9,79 % | 0,20 % | -37,08 % | 15,64 % | 25,22 % | 114,11 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | -3,69 % | -11,56 % | 6,24 % | 5,08 % | -11,01 % | -10,11 % | -16,09 % | -45,69 % | 279,14 % | 250,72 % | 1 758,62 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | -5,31 % | -13,19 % | 19,17 % | -0,72 % | 1,73 % | -20,31 % | 11,67 % | -18,56 % | 17,64 % | 0,53 % | -0,48 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | -3,73 % | -10,25 % | 12,81 % | 53,79 % | 41,20 % | 84,25 % | 114,01 % | 56,50 % | 65,42 % | 65,42 % | 65,42 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 1,34 % | -11,96 % | 7,84 % | 41,05 % | 34,09 % | 42,13 % | -30,56 % | -34,56 % | -34,56 % | -34,56 % | -34,56 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | -0,55 % | 3,39 % | 1,45 % | 14,37 % | 8,03 % | 54,48 % | 165,33 % | 425,08 % | 7 645,00 % | 7 645,00 % | 7 645,00 % |
Calculez vos rendements d'investissement Goodricke
Analyse de performance d'investissement à long terme
Goodricke stock price in Jun 2016 was ₹158,10, A ₹1 000,00 lump sum investment in Goodricke made 10 years ago would be worth approximately ₹1 272,30 today, representing a positive return of 27,23 %. This translates to an annualized return (CAGR) of 2,44 %. During this period, Goodricke paid out ₹23,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 272,30
Rendement annuel (TCAC)
2,44 %
Total des dividendes
₹145,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Goodricke (GOODRICKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Goodricke a délivré un rendement total de -9,8%.
- Plus haut 52 semaines a atteint 240,00 INR le N/A.
- Plus bas 52 semaines a touché 142,05 INR le N/A.
- Prix actuel se négocie à 178,15 INR en date du June 6, 2026.
- Quel est le rendement total de l'action Goodricke (GOODRICKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Goodricke (goodricke) aurait grandi à approximativement 6 292,00 INR en date du June 6, 2026, représentant un rendement total de -37,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Goodricke se compare-t-il au secteur Consumer Defensive ?
Goodricke (goodricke) a délivré un rendement annualisé de 1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Goodricke aurait grandi à 11 564,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Goodricke ?
Goodricke (goodricke) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 15,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Goodricke a historiquement atteinte ?
Goodricke (goodricke) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+0,2%), 10 years (+15,6%)
Rendements négatifs : 12 months (-9,8%), 5 years (-37,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.