Gujarat Containers (GUJCONT) | Historique des prix et rendements | 2000 - 2026
Gujarat Containers Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Gujarat Containers
Données historiques des prix Gujarat Containers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹166,70 | -2,29% | ₹166,70 | ₹166,70 | ₹166,70 | 500 |
| 12 juin 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 11 juin 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 10 juin 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 9 juin 2026 | ₹170,60 | 0,00% | ₹170,60 | ₹170,60 | ₹170,60 | N/A |
| 8 juin 2026 | ₹170,60 | +3,36% | ₹170,60 | ₹170,60 | ₹170,60 | 900 |
| 5 juin 2026 | ₹165,05 | +0,03% | ₹165,05 | ₹165,05 | ₹165,05 | 100 |
| 4 juin 2026 | ₹165,00 | -1,20% | ₹167,00 | ₹167,00 | ₹165,00 | 400 |
| 3 juin 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | N/A |
| 2 juin 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | N/A |
| 1 juin 2026 | ₹167,00 | 0,00% | ₹167,00 | ₹167,00 | ₹167,00 | N/A |
| 29 mai 2026 | ₹167,00 | +4,97% | ₹167,05 | ₹167,05 | ₹165,00 | 700 |
| 27 mai 2026 | ₹159,10 | +4,98% | ₹159,10 | ₹159,10 | ₹159,10 | 100 |
| 26 mai 2026 | ₹151,55 | +4,99% | ₹151,55 | ₹151,55 | ₹151,55 | 200 |
| 25 mai 2026 | ₹144,35 | 0,00% | ₹144,35 | ₹144,35 | ₹144,35 | N/A |
| 22 mai 2026 | ₹144,35 | +0,21% | ₹144,35 | ₹144,35 | ₹144,35 | 100 |
| 21 mai 2026 | ₹144,05 | -4,57% | ₹144,05 | ₹144,05 | ₹144,05 | 100 |
| 15 mai 2026 | ₹150,95 | -4,46% | ₹150,95 | ₹150,95 | ₹150,95 | 300 |
| 14 mai 2026 | ₹158,00 | -0,28% | ₹158,00 | ₹158,00 | ₹158,00 | 200 |
| 11 mai 2026 | ₹158,45 | -4,55% | ₹158,45 | ₹158,45 | ₹158,45 | 100 |
| 8 mai 2026 | ₹166,00 | +2,98% | ₹166,00 | ₹166,00 | ₹166,00 | 100 |
| 7 mai 2026 | ₹161,20 | -1,71% | ₹161,20 | ₹161,20 | ₹161,20 | 100 |
| 6 mai 2026 | ₹164,00 | -0,61% | ₹164,00 | ₹164,00 | ₹164,00 | 100 |
| 5 mai 2026 | ₹165,00 | +4,73% | ₹165,30 | ₹165,40 | ₹165,00 | 500 |
| 4 mai 2026 | ₹157,55 | +5,00% | ₹157,55 | ₹157,55 | ₹157,55 | 100 |
| 30 avr. 2026 | ₹150,05 | -3,26% | ₹152,00 | ₹152,00 | ₹150,05 | 400 |
| 28 avr. 2026 | ₹155,10 | +3,40% | ₹155,10 | ₹155,10 | ₹155,10 | 100 |
| 27 avr. 2026 | ₹150,00 | -1,83% | ₹150,00 | ₹150,00 | ₹150,00 | 100 |
| 24 avr. 2026 | ₹152,80 | -2,08% | ₹156,05 | ₹156,05 | ₹152,80 | 400 |
| 23 avr. 2026 | ₹156,05 | -0,48% | ₹156,05 | ₹156,05 | ₹156,05 | 200 |
| 22 avr. 2026 | ₹156,80 | -1,32% | ₹166,75 | ₹166,75 | ₹156,80 | 200 |
| 21 avr. 2026 | ₹158,90 | -0,97% | ₹160,45 | ₹165,00 | ₹152,80 | 400 |
| 20 avr. 2026 | ₹160,45 | +1,04% | ₹158,80 | ₹164,00 | ₹152,85 | 11,3K |
| 16 avr. 2026 | ₹158,80 | +4,99% | ₹158,80 | ₹158,80 | ₹158,80 | 300 |
| 13 avr. 2026 | ₹151,25 | +5,00% | ₹151,25 | ₹151,25 | ₹151,25 | 2,0K |
| 9 avr. 2026 | ₹144,05 | -4,60% | ₹144,05 | ₹144,05 | ₹144,05 | 100 |
| 8 avr. 2026 | ₹151,00 | +3,82% | ₹151,00 | ₹151,00 | ₹151,00 | 1,0K |
| 7 avr. 2026 | ₹145,45 | -3,99% | ₹145,45 | ₹145,45 | ₹145,45 | 100 |
| 6 avr. 2026 | ₹151,50 | +0,70% | ₹151,55 | ₹151,55 | ₹151,50 | 800 |
| 27 mars 2026 | ₹150,45 | -4,23% | ₹150,10 | ₹150,45 | ₹150,10 | 200 |
| 25 mars 2026 | ₹157,10 | -4,79% | ₹157,10 | ₹157,10 | ₹157,10 | 100 |
| 18 mars 2026 | ₹165,00 | -1,79% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 16 mars 2026 | ₹168,00 | -0,33% | ₹168,00 | ₹168,00 | ₹168,00 | 100 |
| 10 mars 2026 | ₹168,55 | +3,06% | ₹168,55 | ₹168,55 | ₹168,55 | 700 |
| 2 mars 2026 | ₹163,55 | +4,97% | ₹163,55 | ₹163,55 | ₹163,00 | 1,0K |
| 27 févr. 2026 | ₹155,80 | -4,97% | ₹155,80 | ₹155,80 | ₹155,80 | 100 |
| 24 févr. 2026 | ₹163,95 | 0,00% | ₹163,95 | ₹163,95 | ₹163,95 | 300 |
| 23 févr. 2026 | ₹163,95 | -3,22% | ₹163,20 | ₹163,95 | ₹163,20 | 600 |
| 19 févr. 2026 | ₹169,40 | +0,21% | ₹169,05 | ₹169,40 | ₹169,05 | 200 |
| 18 févr. 2026 | ₹169,05 | -0,56% | ₹169,05 | ₹169,05 | ₹169,05 | 200 |
| 17 févr. 2026 | ₹170,00 | +0,27% | ₹170,00 | ₹170,00 | ₹170,00 | 100 |
| 16 févr. 2026 | ₹169,55 | +0,03% | ₹169,55 | ₹169,55 | ₹169,55 | 200 |
| 11 févr. 2026 | ₹169,50 | 0,00% | ₹169,50 | ₹169,50 | ₹169,50 | 100 |
| 3 févr. 2026 | ₹169,50 | +2,73% | ₹170,00 | ₹173,25 | ₹169,50 | 1,1K |
| 29 janv. 2026 | ₹165,00 | -0,18% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 23 janv. 2026 | ₹165,30 | -5,00% | ₹165,30 | ₹165,30 | ₹165,30 | 100 |
| 20 janv. 2026 | ₹174,00 | +4,88% | ₹165,00 | ₹174,00 | ₹165,00 | 300 |
| 19 janv. 2026 | ₹165,90 | +0,88% | ₹165,90 | ₹165,90 | ₹165,90 | 100 |
| 16 janv. 2026 | ₹164,45 | +4,98% | ₹164,45 | ₹164,45 | ₹164,45 | 100 |
| 12 janv. 2026 | ₹156,65 | -4,48% | ₹156,50 | ₹156,65 | ₹156,50 | 400 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹170,60 | +3,36% | ₹170,60 | ₹170,60 | ₹170,60 | 900 |
| 1 juin 2026 | ₹165,05 | -1,17% | ₹167,00 | ₹167,00 | ₹165,00 | 500 |
| 25 mai 2026 | ₹167,00 | +15,69% | ₹144,35 | ₹167,05 | ₹144,35 | 1,0K |
| 18 mai 2026 | ₹144,35 | -4,37% | ₹150,95 | ₹150,95 | ₹144,05 | 200 |
| 11 mai 2026 | ₹150,95 | -9,07% | ₹158,45 | ₹158,45 | ₹150,95 | 600 |
| 4 mai 2026 | ₹166,00 | +10,63% | ₹157,55 | ₹166,00 | ₹157,55 | 900 |
| 27 avr. 2026 | ₹150,05 | -1,80% | ₹150,00 | ₹155,10 | ₹150,00 | 600 |
| 20 avr. 2026 | ₹152,80 | -3,78% | ₹158,80 | ₹166,75 | ₹152,80 | 12,5K |
| 13 avr. 2026 | ₹158,80 | +10,24% | ₹151,25 | ₹158,80 | ₹151,25 | 2,3K |
| 6 avr. 2026 | ₹144,05 | -4,25% | ₹151,55 | ₹151,55 | ₹144,05 | 2,0K |
| 23 mars 2026 | ₹150,45 | -8,82% | ₹157,10 | ₹157,10 | ₹150,10 | 300 |
| 16 mars 2026 | ₹165,00 | -2,11% | ₹168,00 | ₹168,00 | ₹165,00 | 200 |
| 9 mars 2026 | ₹168,55 | +3,06% | ₹168,55 | ₹168,55 | ₹168,55 | 700 |
| 2 mars 2026 | ₹163,55 | +4,97% | ₹163,55 | ₹163,55 | ₹163,00 | 1,0K |
| 23 févr. 2026 | ₹155,80 | -8,03% | ₹163,20 | ₹163,95 | ₹155,80 | 1,0K |
| 16 févr. 2026 | ₹169,40 | -0,06% | ₹169,55 | ₹170,00 | ₹169,05 | 700 |
| 9 févr. 2026 | ₹169,50 | 0,00% | ₹169,50 | ₹169,50 | ₹169,50 | 100 |
| 2 févr. 2026 | ₹169,50 | +2,73% | ₹170,00 | ₹173,25 | ₹169,50 | 1,1K |
| 26 janv. 2026 | ₹165,00 | -0,18% | ₹165,00 | ₹165,00 | ₹165,00 | 100 |
| 19 janv. 2026 | ₹165,30 | +0,52% | ₹165,90 | ₹174,00 | ₹165,00 | 500 |
| 12 janv. 2026 | ₹164,45 | +0,27% | ₹156,50 | ₹164,45 | ₹156,50 | 500 |
| 5 janv. 2026 | ₹164,00 | +1,45% | ₹154,30 | ₹171,55 | ₹154,30 | 4,5K |
| 29 déc. 2025 | ₹161,65 | -4,43% | ₹169,15 | ₹169,15 | ₹161,60 | 1,7K |
| 22 déc. 2025 | ₹169,15 | +2,83% | ₹164,50 | ₹175,00 | ₹156,65 | 6,6K |
| 15 déc. 2025 | ₹164,50 | -3,80% | ₹170,00 | ₹171,05 | ₹164,50 | 2,0K |
| 8 déc. 2025 | ₹171,00 | -0,26% | ₹180,00 | ₹180,00 | ₹171,00 | 1,5K |
| 1 déc. 2025 | ₹171,45 | +4,99% | ₹170,00 | ₹171,45 | ₹170,00 | 200 |
| 24 nov. 2025 | ₹163,30 | -6,69% | ₹173,15 | ₹173,60 | ₹163,30 | 1,7K |
| 17 nov. 2025 | ₹175,00 | -0,06% | ₹173,35 | ₹175,95 | ₹173,30 | 3,7K |
| 10 nov. 2025 | ₹175,10 | +0,03% | ₹175,05 | ₹178,00 | ₹175,00 | 400 |
| 3 nov. 2025 | ₹175,05 | -0,51% | ₹167,20 | ₹175,50 | ₹165,05 | 3,7K |
| 27 oct. 2025 | ₹175,95 | +2,89% | ₹171,90 | ₹175,95 | ₹171,90 | 1,5K |
| 20 oct. 2025 | ₹171,00 | -2,31% | ₹175,00 | ₹180,00 | ₹171,00 | 600 |
| 13 oct. 2025 | ₹175,05 | -0,54% | ₹176,00 | ₹176,00 | ₹175,05 | 1,3K |
| 6 oct. 2025 | ₹176,00 | +0,37% | ₹174,90 | ₹176,00 | ₹174,90 | 2,1K |
| 29 sept. 2025 | ₹175,35 | -0,11% | ₹175,00 | ₹176,00 | ₹174,75 | 700 |
| 22 sept. 2025 | ₹175,55 | +0,46% | ₹175,25 | ₹176,50 | ₹175,00 | 2,1K |
| 15 sept. 2025 | ₹174,75 | -0,74% | ₹176,00 | ₹176,05 | ₹168,25 | 2,7K |
| 8 sept. 2025 | ₹176,05 | +2,80% | ₹168,20 | ₹176,05 | ₹168,20 | 7,0K |
| 1 sept. 2025 | ₹171,25 | -2,25% | ₹168,20 | ₹177,00 | ₹163,70 | 3,0K |
| 25 août 2025 | ₹175,20 | +2,25% | ₹175,00 | ₹175,25 | ₹175,00 | 3,3K |
| 18 août 2025 | ₹171,35 | -0,15% | ₹171,60 | ₹176,00 | ₹171,30 | 5,3K |
| 11 août 2025 | ₹171,60 | -1,38% | ₹172,00 | ₹172,00 | ₹171,60 | 500 |
| 4 août 2025 | ₹174,00 | -0,57% | ₹174,50 | ₹174,50 | ₹172,25 | 5,9K |
| 28 juil. 2025 | ₹175,00 | -0,57% | ₹176,00 | ₹176,00 | ₹174,00 | 4,1K |
| 21 juil. 2025 | ₹176,00 | +0,57% | ₹175,00 | ₹177,00 | ₹175,00 | 900 |
| 14 juil. 2025 | ₹175,00 | +3,52% | ₹161,50 | ₹178,00 | ₹161,50 | 5,8K |
| 7 juil. 2025 | ₹169,05 | -1,83% | ₹174,00 | ₹176,25 | ₹164,00 | 1,0K |
| 30 juin 2025 | ₹172,20 | +1,86% | ₹170,05 | ₹186,00 | ₹167,50 | 4,4K |
| 23 juin 2025 | ₹169,05 | +1,20% | ₹175,40 | ₹176,00 | ₹167,00 | 2,1K |
| 16 juin 2025 | ₹167,05 | -2,34% | ₹168,10 | ₹175,05 | ₹166,50 | 1,1K |
| 9 juin 2025 | ₹171,05 | -8,21% | ₹177,05 | ₹180,00 | ₹166,10 | 2,0K |
| 2 juin 2025 | ₹186,35 | +3,53% | ₹171,00 | ₹187,50 | ₹171,00 | 1,3K |
| 26 mai 2025 | ₹180,00 | +4,05% | ₹170,00 | ₹180,00 | ₹170,00 | 1,5K |
| 19 mai 2025 | ₹173,00 | -5,98% | ₹174,80 | ₹174,80 | ₹165,00 | 1,2K |
| 12 mai 2025 | ₹184,00 | +12,20% | ₹167,00 | ₹184,00 | ₹167,00 | 800 |
| 5 mai 2025 | ₹164,00 | -6,47% | ₹168,00 | ₹168,00 | ₹164,00 | 1,2K |
| 28 avr. 2025 | ₹175,35 | +0,20% | ₹166,50 | ₹175,35 | ₹166,25 | 800 |
| 21 avr. 2025 | ₹175,00 | +2,94% | ₹172,05 | ₹175,00 | ₹167,05 | 1,1K |
| 14 avr. 2025 | ₹170,00 | -1,16% | ₹170,00 | ₹170,00 | ₹170,00 | 500 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹170,60 | +2,16% | ₹167,00 | ₹170,60 | ₹165,00 | 1,4K |
| 1 mai 2026 | ₹167,00 | +11,30% | ₹157,55 | ₹167,05 | ₹144,05 | 2,7K |
| 1 avr. 2026 | ₹150,05 | -0,27% | ₹151,55 | ₹166,75 | ₹144,05 | 17,4K |
| 1 mars 2026 | ₹150,45 | -3,43% | ₹163,55 | ₹168,55 | ₹150,10 | 2,2K |
| 1 févr. 2026 | ₹155,80 | -5,58% | ₹170,00 | ₹173,25 | ₹155,80 | 2,9K |
| 1 janv. 2026 | ₹165,00 | +2,07% | ₹154,30 | ₹174,00 | ₹154,30 | 5,6K |
| 1 déc. 2025 | ₹161,65 | -1,01% | ₹170,00 | ₹180,00 | ₹156,65 | 12,0K |
| 1 nov. 2025 | ₹163,30 | -7,19% | ₹167,20 | ₹178,00 | ₹163,30 | 9,5K |
| 1 oct. 2025 | ₹175,95 | +0,23% | ₹175,00 | ₹180,00 | ₹171,00 | 6,2K |
| 1 sept. 2025 | ₹175,55 | +0,20% | ₹168,20 | ₹177,00 | ₹163,70 | 14,8K |
| 1 août 2025 | ₹175,20 | +0,69% | ₹174,90 | ₹176,00 | ₹171,30 | 17,8K |
| 1 juil. 2025 | ₹174,00 | -1,97% | ₹186,00 | ₹186,00 | ₹161,50 | 11,8K |
| 1 juin 2025 | ₹177,50 | -1,39% | ₹171,00 | ₹187,50 | ₹166,10 | 8,1K |
| 1 mai 2025 | ₹180,00 | +7,78% | ₹175,35 | ₹184,00 | ₹164,00 | 4,8K |
| 1 avr. 2025 | ₹167,00 | -4,57% | ₹175,10 | ₹175,10 | ₹166,25 | 3,9K |
| 1 mars 2025 | ₹175,00 | -0,74% | ₹172,00 | ₹179,00 | ₹160,10 | 14,4K |
| 1 févr. 2025 | ₹176,30 | +3,07% | ₹164,20 | ₹178,50 | ₹162,20 | 11,7K |
| 1 janv. 2025 | ₹171,05 | -6,58% | ₹181,10 | ₹184,50 | ₹163,55 | 11,7K |
| 1 déc. 2024 | ₹183,10 | +1 731,00% | ₹184,00 | ₹191,00 | ₹183,10 | 1,0K |
| 1 nov. 2024 | ₹188,00 | +8,51% | ₹173,25 | ₹188,00 | ₹161,40 | 10,3K |
| 1 oct. 2024 | ₹173,25 | -6,35% | ₹177,10 | ₹185,00 | ₹163,00 | 6,3K |
| 1 sept. 2024 | ₹185,00 | -1,54% | ₹183,00 | ₹199,50 | ₹174,60 | 11,0K |
| 1 août 2024 | ₹187,90 | +7,00% | ₹184,35 | ₹189,00 | ₹157,15 | 21,2K |
| 1 juil. 2024 | ₹175,60 | +3,29% | ₹165,50 | ₹189,80 | ₹159,60 | 24,5K |
| 1 juin 2024 | ₹170,00 | +13,37% | ₹149,95 | ₹175,00 | ₹144,00 | 12,2K |
| 1 mai 2024 | ₹149,95 | -5,48% | ₹158,00 | ₹168,00 | ₹142,20 | 31,7K |
| 1 avr. 2024 | ₹158,65 | +0,25% | ₹158,00 | ₹170,00 | ₹152,00 | 23,4K |
| 1 mars 2024 | ₹158,25 | -2,68% | ₹162,60 | ₹171,80 | ₹153,50 | 26,2K |
| 1 févr. 2024 | ₹162,60 | -4,97% | ₹179,65 | ₹182,80 | ₹162,60 | 33,7K |
| 1 janv. 2024 | ₹171,10 | +6,27% | ₹168,95 | ₹179,45 | ₹160,05 | 12,8K |
| 1 déc. 2023 | ₹161,00 | -4,17% | ₹159,65 | ₹174,90 | ₹152,00 | 18,0K |
| 1 nov. 2023 | ₹168,00 | +3,64% | ₹162,10 | ₹178,80 | ₹155,00 | 8,3K |
| 1 oct. 2023 | ₹162,10 | -9,94% | ₹180,00 | ₹191,20 | ₹156,10 | 17,3K |
| 1 sept. 2023 | ₹180,00 | -2,70% | ₹185,00 | ₹191,00 | ₹171,25 | 14,1K |
| 1 août 2023 | ₹185,00 | -3,92% | ₹192,55 | ₹207,00 | ₹178,00 | 36,9K |
| 1 juil. 2023 | ₹192,55 | -5,03% | ₹212,85 | ₹220,00 | ₹186,00 | 29,6K |
| 1 juin 2023 | ₹202,75 | +35,08% | ₹155,60 | ₹202,75 | ₹148,10 | 28,7K |
| 1 mai 2023 | ₹150,10 | +4,24% | ₹151,20 | ₹180,65 | ₹144,70 | 25,1K |
| 1 avr. 2023 | ₹144,00 | +9,13% | ₹135,00 | ₹144,75 | ₹120,00 | 10,5K |
| 1 mars 2023 | ₹131,95 | -13,19% | ₹159,50 | ₹159,60 | ₹123,85 | 9,0K |
| 1 févr. 2023 | ₹152,00 | -10,59% | ₹172,00 | ₹191,10 | ₹130,35 | 10,7K |
| 1 janv. 2023 | ₹170,00 | -17,48% | ₹209,95 | ₹212,95 | ₹170,00 | 6,3K |
| 1 déc. 2022 | ₹206,00 | +5,86% | ₹195,20 | ₹223,00 | ₹181,25 | 26,0K |
| 1 nov. 2022 | ₹194,60 | +4,48% | ₹180,05 | ₹200,05 | ₹165,30 | 22,7K |
| 1 oct. 2022 | ₹186,25 | -27,23% | ₹256,95 | ₹275,95 | ₹186,15 | 33,1K |
| 1 sept. 2022 | ₹255,95 | +66,04% | ₹161,85 | ₹257,35 | ₹161,85 | 80,9K |
| 1 août 2022 | ₹154,15 | +71,37% | ₹85,50 | ₹154,15 | ₹85,50 | 19,3K |
| 1 juil. 2022 | ₹89,95 | -6,79% | ₹99,45 | ₹99,50 | ₹83,20 | 4,6K |
| 1 juin 2022 | ₹96,50 | -4,60% | ₹104,95 | ₹116,55 | ₹92,15 | 7,6K |
| 1 mai 2022 | ₹101,15 | -15,71% | ₹117,00 | ₹117,15 | ₹85,65 | 7,5K |
| 1 avr. 2022 | ₹120,00 | -2,91% | ₹129,75 | ₹151,60 | ₹109,35 | 13,9K |
| 1 mars 2022 | ₹123,60 | +39,42% | ₹88,60 | ₹123,60 | ₹84,20 | 44,2K |
| 1 févr. 2022 | ₹88,65 | +19,72% | ₹72,00 | ₹103,50 | ₹70,35 | 15,2K |
| 1 janv. 2022 | ₹74,05 | -4,02% | ₹81,00 | ₹103,30 | ₹74,05 | 20,3K |
| 1 déc. 2021 | ₹77,15 | +48,94% | ₹52,25 | ₹77,15 | ₹49,25 | 92,3K |
| 1 nov. 2021 | ₹51,80 | -27,09% | ₹71,05 | ₹71,95 | ₹51,55 | 72,1K |
| 1 oct. 2021 | ₹71,05 | +45,00% | ₹49,00 | ₹71,05 | ₹49,00 | 13,4K |
| 1 sept. 2021 | ₹49,00 | +3,70% | ₹49,60 | ₹53,00 | ₹44,15 | 10,0K |
| 1 août 2021 | ₹47,25 | +4,54% | ₹46,75 | ₹49,20 | ₹39,10 | 22,8K |
| 1 juil. 2021 | ₹45,20 | +126,00% | ₹21,00 | ₹47,70 | ₹21,00 | 17,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹170,60 | +5,54% | - | +5,54% | ₹154,30 | ₹174,00 | ₹144,05 | 32,2K |
| 2025 | ₹161,65 | -11,71% | ₹1,50 | -10,88% | ₹181,10 | ₹187,50 | ₹156,65 | 126,7K |
| 2024 | ₹183,10 | +13,73% | ₹1,50 | +14,62% | ₹168,95 | ₹199,50 | ₹142,20 | 214,3K |
| 2023 | ₹161,00 | -21,84% | - | -21,84% | ₹209,95 | ₹220,00 | ₹120,00 | 214,5K |
| 2022 | ₹206,00 | +167,01% | - | +167,01% | ₹81,00 | ₹275,95 | ₹70,35 | 295,3K |
| 2021 | ₹77,15 | +287,69% | - | +287,69% | ₹19,15 | ₹77,15 | ₹13,90 | 258,8K |
| 2020 | ₹19,90 | +110,58% | - | +110,58% | ₹9,45 | ₹22,88 | ₹7,64 | 24,5K |
| 2019 | ₹9,45 | +2,49% | - | +2,49% | ₹9,22 | ₹12,81 | ₹8,55 | 9,1K |
| 2018 | ₹9,22 | -32,26% | - | -32,26% | ₹13,61 | ₹18,23 | ₹9,22 | 18,1K |
| 2017 | ₹13,61 | +32,14% | - | +32,14% | ₹10,30 | ₹15,05 | ₹9,06 | 22,4K |
| 2016 | ₹10,30 | -6,53% | - | -6,53% | ₹11,02 | ₹15,95 | ₹10,30 | 13,2K |
| 2015 | ₹11,02 | +36,05% | - | +36,05% | ₹8,10 | ₹11,02 | ₹7,95 | 13,3K |
| 2014 | ₹8,10 | -38,64% | - | -38,64% | ₹13,20 | ₹13,20 | ₹6,90 | 8,0K |
| 2013 | ₹13,20 | -6,85% | - | -6,85% | ₹14,17 | ₹14,17 | ₹12,83 | 900 |
| 2012 | ₹14,17 | +183,40% | - | +183,40% | ₹5,00 | ₹14,92 | ₹5,00 | 200 |
| 2011 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2010 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2009 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2008 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | 1,0K |
| 2007 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹9,60 | ₹5,00 | 3,5K |
| 2006 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2005 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2004 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
| 2003 | ₹5,00 | -13,79% | - | -13,79% | ₹5,80 | ₹5,80 | ₹5,00 | N/A |
| 2002 | ₹5,80 | 0,00% | - | 0,00% | ₹5,80 | ₹5,80 | ₹5,80 | N/A |
| 2001 | ₹5,80 | +16,00% | - | +16,00% | ₹5,00 | ₹5,80 | ₹5,00 | 200 |
| 2000 | ₹5,00 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹5,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat Containers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gujarat Containers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Containers
GUJCONT
|
881,68M Small-cap | -2,29 % | 10,43 % | -0,77 % | -1,94 % | 2,02 % | -0,26 % | 0,38 % | 675,45 % | 1 179,82 % | 3 312,00 % | 3 312,00 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 15,89 % | 5,73 % | -20,02 % | 49,66 % | 53,96 % | 22,82 % | 9,46 % | -10,38 % | 75,43 % | 144,56 % | 918,90 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 10,09 % | 13,96 % | 30,32 % | -9,76 % | -12,22 % | -22,20 % | 7,21 % | 200,14 % | 806,19 % | 1 225,70 % | 2 328,54 % |
|
EPL
EPL
|
71,48B Mid-cap | 8,89 % | 5,38 % | 25,95 % | 2,62 % | 4,94 % | -7,66 % | 9,95 % | -19,38 % | 130,85 % | 971,50 % | 591,05 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 1,53 % | 6,61 % | -3,45 % | -9,61 % | -14,28 % | -31,95 % | -3,42 % | -10,25 % | 78,38 % | 103,36 % | 673,68 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | 5,55 % | -0,44 % | 10,66 % | -6,57 % | -5,89 % | -22,76 % | 191,96 % | 293,68 % | 560,23 % | 422,28 % | 616,01 % |
Calculez vos rendements d'investissement Gujarat Containers
Analyse de performance d'investissement à long terme
Gujarat Containers stock price in Jun 2016 was ₹13,33, A ₹1 000,00 lump sum investment in Gujarat Containers made 10 years ago would be worth approximately ₹12 730,68 today, representing a exceptional return of 1 173,07 %. This translates to an annualized return (CAGR) of 28,96 %. During this period, Gujarat Containers paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹12 730,68
Rendement annuel (TCAC)
28,96 %
Total des dividendes
₹225,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat Containers (GUJCONT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat Containers a délivré un rendement total de -0,3%.
- Plus haut 52 semaines a atteint 186,00 INR le N/A.
- Plus bas 52 semaines a touché 144,05 INR le N/A.
- Prix actuel se négocie à 166,70 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Gujarat Containers (GUJCONT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat Containers (gujcont) aurait grandi à approximativement 77 545,00 INR en date du June 17, 2026, représentant un rendement total de 675,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 50,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat Containers se compare-t-il au secteur Consumer Cyclical ?
Gujarat Containers (gujcont) a délivré un rendement annualisé de 29,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat Containers aurait grandi à 127 982,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat Containers ?
Gujarat Containers (gujcont) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 179,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat Containers a historiquement atteinte ?
Gujarat Containers (gujcont) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+0,4%), 5 years (+675,5%), 10 years (+1 179,8%)
Rendements négatifs : 12 months (-0,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.