Gujarat Craft (GUJCRAFT) | Historique des prix et rendements | 2002 - 2026
Gujarat Craft Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Gujarat Craft
Données historiques des prix Gujarat Craft
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹97,08 | +2,12% | ₹95,06 | ₹99,00 | ₹95,06 | 1,8K |
| 12 juin 2026 | ₹95,06 | +1,67% | ₹95,00 | ₹99,98 | ₹93,50 | 2,0K |
| 11 juin 2026 | ₹93,50 | -2,15% | ₹96,00 | ₹96,00 | ₹90,10 | 1,8K |
| 10 juin 2026 | ₹95,55 | -3,48% | ₹97,02 | ₹99,00 | ₹95,50 | 2,2K |
| 9 juin 2026 | ₹99,00 | +2,06% | ₹99,00 | ₹99,00 | ₹98,00 | 575 |
| 8 juin 2026 | ₹97,00 | -2,95% | ₹98,00 | ₹98,00 | ₹95,11 | 558 |
| 5 juin 2026 | ₹99,95 | +5,66% | ₹102,98 | ₹102,98 | ₹97,03 | 2,0K |
| 4 juin 2026 | ₹94,60 | -2,01% | ₹97,00 | ₹97,00 | ₹90,80 | 5,1K |
| 3 juin 2026 | ₹96,54 | -3,13% | ₹100,00 | ₹100,00 | ₹95,99 | 1,7K |
| 2 juin 2026 | ₹99,66 | +0,01% | ₹102,10 | ₹102,30 | ₹95,00 | 2,5K |
| 1 juin 2026 | ₹99,65 | -0,15% | ₹100,50 | ₹100,85 | ₹98,00 | 3,0K |
| 29 mai 2026 | ₹99,80 | -0,80% | ₹104,70 | ₹104,70 | ₹99,00 | 936 |
| 27 mai 2026 | ₹100,60 | -0,59% | ₹101,20 | ₹104,40 | ₹100,00 | 1,1K |
| 26 mai 2026 | ₹101,20 | +0,65% | ₹101,25 | ₹104,20 | ₹99,40 | 3,7K |
| 25 mai 2026 | ₹100,55 | -1,61% | ₹106,05 | ₹108,85 | ₹98,95 | 8,8K |
| 22 mai 2026 | ₹102,90 | -2,09% | ₹109,00 | ₹109,95 | ₹102,20 | 9,3K |
| 21 mai 2026 | ₹105,10 | +1,30% | ₹107,60 | ₹107,80 | ₹104,00 | 7,3K |
| 20 mai 2026 | ₹103,75 | -4,25% | ₹107,00 | ₹107,00 | ₹102,10 | 1,7K |
| 19 mai 2026 | ₹108,35 | +2,02% | ₹107,00 | ₹109,50 | ₹106,00 | 1,6K |
| 18 mai 2026 | ₹106,20 | +2,71% | ₹114,70 | ₹114,70 | ₹103,05 | 2,6K |
| 15 mai 2026 | ₹103,40 | -5,66% | ₹116,00 | ₹116,00 | ₹103,00 | 4,4K |
| 14 mai 2026 | ₹109,60 | +4,78% | ₹105,00 | ₹114,70 | ₹103,50 | 11,4K |
| 13 mai 2026 | ₹104,60 | +3,87% | ₹101,00 | ₹107,00 | ₹99,00 | 3,8K |
| 12 mai 2026 | ₹100,70 | -1,37% | ₹102,00 | ₹103,00 | ₹99,00 | 3,2K |
| 11 mai 2026 | ₹102,10 | -1,45% | ₹102,95 | ₹103,00 | ₹102,00 | 4,5K |
| 8 mai 2026 | ₹103,60 | -0,34% | ₹104,05 | ₹107,00 | ₹103,00 | 3,7K |
| 7 mai 2026 | ₹103,95 | +0,53% | ₹104,00 | ₹105,00 | ₹102,00 | 5,6K |
| 6 mai 2026 | ₹103,40 | -1,15% | ₹105,05 | ₹105,05 | ₹102,00 | 4,4K |
| 5 mai 2026 | ₹104,60 | +0,14% | ₹117,95 | ₹117,95 | ₹104,00 | 4,4K |
| 4 mai 2026 | ₹104,45 | -3,29% | ₹110,00 | ₹110,00 | ₹102,95 | 4,3K |
| 30 avr. 2026 | ₹108,00 | +0,02% | ₹110,00 | ₹110,00 | ₹108,00 | 2,0K |
| 29 avr. 2026 | ₹107,98 | -0,68% | ₹110,00 | ₹113,99 | ₹107,00 | 2,5K |
| 28 avr. 2026 | ₹108,72 | +0,63% | ₹110,00 | ₹110,00 | ₹107,00 | 1,2K |
| 27 avr. 2026 | ₹108,04 | -0,97% | ₹122,79 | ₹122,79 | ₹108,01 | 3,5K |
| 24 avr. 2026 | ₹109,10 | +1,56% | ₹109,90 | ₹109,90 | ₹103,48 | 3,4K |
| 23 avr. 2026 | ₹107,42 | -0,17% | ₹110,00 | ₹110,00 | ₹106,10 | 2,8K |
| 22 avr. 2026 | ₹107,60 | +0,19% | ₹111,97 | ₹115,00 | ₹105,00 | 5,1K |
| 21 avr. 2026 | ₹107,40 | -5,37% | ₹112,99 | ₹116,20 | ₹105,57 | 3,9K |
| 20 avr. 2026 | ₹113,50 | -3,01% | ₹119,94 | ₹121,61 | ₹110,99 | 4,4K |
| 17 avr. 2026 | ₹117,02 | +15,37% | ₹103,50 | ₹121,71 | ₹103,10 | 26,6K |
| 16 avr. 2026 | ₹101,43 | +4,38% | ₹100,00 | ₹107,00 | ₹95,00 | 3,8K |
| 15 avr. 2026 | ₹97,17 | +0,13% | ₹99,00 | ₹101,40 | ₹96,05 | 2,1K |
| 13 avr. 2026 | ₹97,04 | -0,47% | ₹100,00 | ₹100,00 | ₹95,10 | 1,2K |
| 10 avr. 2026 | ₹97,50 | -1,22% | ₹100,19 | ₹100,19 | ₹96,00 | 1,8K |
| 9 avr. 2026 | ₹98,70 | +5,38% | ₹98,50 | ₹98,90 | ₹95,00 | 1,6K |
| 8 avr. 2026 | ₹93,66 | +1,10% | ₹100,96 | ₹100,96 | ₹92,64 | 1,4K |
| 7 avr. 2026 | ₹92,64 | -2,98% | ₹96,00 | ₹102,98 | ₹92,06 | 2,0K |
| 6 avr. 2026 | ₹95,49 | +1,48% | ₹94,10 | ₹98,99 | ₹91,99 | 2,1K |
| 2 avr. 2026 | ₹94,10 | -0,13% | ₹95,00 | ₹95,00 | ₹94,10 | 1,1K |
| 1 avr. 2026 | ₹94,22 | +1,31% | ₹93,00 | ₹102,00 | ₹92,54 | 1,3K |
| 30 mars 2026 | ₹93,00 | -0,27% | ₹98,00 | ₹98,00 | ₹93,00 | 1,1K |
| 27 mars 2026 | ₹93,25 | -5,19% | ₹100,00 | ₹100,00 | ₹90,00 | 1,8K |
| 25 mars 2026 | ₹98,35 | -0,51% | ₹100,00 | ₹100,00 | ₹97,00 | 2,6K |
| 24 mars 2026 | ₹98,85 | +1,80% | ₹101,95 | ₹101,95 | ₹98,00 | 2,7K |
| 23 mars 2026 | ₹97,10 | -3,72% | ₹100,00 | ₹100,00 | ₹95,00 | 1,8K |
| 20 mars 2026 | ₹100,85 | +2,13% | ₹103,00 | ₹103,00 | ₹100,00 | 2,3K |
| 19 mars 2026 | ₹98,75 | -1,05% | ₹99,10 | ₹99,10 | ₹97,95 | 2,8K |
| 18 mars 2026 | ₹99,80 | +2,20% | ₹103,00 | ₹103,00 | ₹89,95 | 1,3K |
| 17 mars 2026 | ₹97,65 | -1,06% | ₹100,00 | ₹100,00 | ₹93,00 | 957 |
| 16 mars 2026 | ₹98,70 | +0,25% | ₹99,90 | ₹99,90 | ₹98,70 | 1,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹95,06 | -4,89% | ₹98,00 | ₹99,98 | ₹90,10 | 7,2K |
| 1 juin 2026 | ₹99,95 | +0,15% | ₹100,50 | ₹102,98 | ₹90,80 | 14,3K |
| 25 mai 2026 | ₹99,80 | -2,35% | ₹106,05 | ₹108,85 | ₹98,95 | 14,5K |
| 18 mai 2026 | ₹102,20 | -1,16% | ₹114,70 | ₹114,70 | ₹102,10 | 22,4K |
| 11 mai 2026 | ₹103,40 | -0,19% | ₹102,95 | ₹116,00 | ₹99,00 | 27,4K |
| 4 mai 2026 | ₹103,60 | -4,07% | ₹110,00 | ₹117,95 | ₹102,00 | 22,6K |
| 27 avr. 2026 | ₹108,00 | -1,01% | ₹122,79 | ₹122,79 | ₹107,00 | 9,2K |
| 20 avr. 2026 | ₹109,10 | -6,77% | ₹119,94 | ₹121,61 | ₹103,48 | 19,5K |
| 13 avr. 2026 | ₹117,02 | +20,02% | ₹100,00 | ₹121,71 | ₹95,00 | 33,7K |
| 6 avr. 2026 | ₹97,50 | +3,61% | ₹94,10 | ₹102,98 | ₹91,99 | 9,0K |
| 30 mars 2026 | ₹94,10 | +0,91% | ₹98,00 | ₹102,00 | ₹92,54 | 3,4K |
| 23 mars 2026 | ₹93,25 | -7,54% | ₹100,00 | ₹101,95 | ₹90,00 | 8,8K |
| 16 mars 2026 | ₹100,85 | +2,44% | ₹99,90 | ₹103,00 | ₹89,95 | 8,7K |
| 9 mars 2026 | ₹98,45 | -1,06% | ₹100,00 | ₹101,00 | ₹95,00 | 15,6K |
| 2 mars 2026 | ₹99,50 | -4,00% | ₹105,00 | ₹107,90 | ₹97,00 | 10,4K |
| 23 févr. 2026 | ₹103,65 | -1,24% | ₹105,45 | ₹108,60 | ₹103,00 | 1,0K |
| 16 févr. 2026 | ₹104,95 | -11,95% | ₹120,00 | ₹143,00 | ₹103,00 | 31,2K |
| 9 févr. 2026 | ₹119,20 | +4,56% | ₹115,05 | ₹125,25 | ₹112,05 | 14,9K |
| 2 févr. 2026 | ₹114,00 | +0,66% | ₹115,00 | ₹120,00 | ₹112,00 | 899 |
| 26 janv. 2026 | ₹113,25 | +1,12% | ₹115,00 | ₹120,90 | ₹105,00 | 6,0K |
| 19 janv. 2026 | ₹112,00 | -0,62% | ₹112,70 | ₹117,00 | ₹103,50 | 2,1K |
| 12 janv. 2026 | ₹112,70 | +0,31% | ₹113,00 | ₹118,80 | ₹109,00 | 2,8K |
| 5 janv. 2026 | ₹112,35 | -5,35% | ₹119,00 | ₹129,80 | ₹111,00 | 5,3K |
| 29 déc. 2025 | ₹118,70 | +4,40% | ₹115,00 | ₹125,00 | ₹109,00 | 15,4K |
| 22 déc. 2025 | ₹113,70 | -2,02% | ₹117,00 | ₹122,85 | ₹113,00 | 2,6K |
| 15 déc. 2025 | ₹116,05 | -1,57% | ₹117,90 | ₹125,80 | ₹115,00 | 5,9K |
| 8 déc. 2025 | ₹117,90 | -1,50% | ₹120,00 | ₹124,85 | ₹112,00 | 2,4K |
| 1 déc. 2025 | ₹119,70 | -1,72% | ₹122,40 | ₹123,00 | ₹103,30 | 8,3K |
| 24 nov. 2025 | ₹121,80 | -2,72% | ₹127,00 | ₹131,95 | ₹115,00 | 4,1K |
| 17 nov. 2025 | ₹125,20 | -5,79% | ₹132,00 | ₹137,25 | ₹125,00 | 6,9K |
| 10 nov. 2025 | ₹132,90 | -4,18% | ₹142,00 | ₹143,80 | ₹131,00 | 12,9K |
| 3 nov. 2025 | ₹138,70 | -0,22% | ₹140,00 | ₹143,25 | ₹131,00 | 29,4K |
| 27 oct. 2025 | ₹139,00 | +1,50% | ₹137,05 | ₹144,60 | ₹131,00 | 32,8K |
| 20 oct. 2025 | ₹136,95 | -2,00% | ₹140,00 | ₹144,80 | ₹134,00 | 13,6K |
| 13 oct. 2025 | ₹139,75 | -1,62% | ₹141,00 | ₹144,95 | ₹136,00 | 22,5K |
| 6 oct. 2025 | ₹142,05 | +9,86% | ₹132,45 | ₹147,00 | ₹127,00 | 46,1K |
| 29 sept. 2025 | ₹129,30 | +0,23% | ₹129,00 | ₹132,90 | ₹128,90 | 16,8K |
| 22 sept. 2025 | ₹129,00 | -2,27% | ₹134,00 | ₹134,00 | ₹125,05 | 11,6K |
| 15 sept. 2025 | ₹132,00 | -0,49% | ₹131,35 | ₹134,00 | ₹123,00 | 15,1K |
| 8 sept. 2025 | ₹132,65 | +2,79% | ₹129,05 | ₹144,80 | ₹126,00 | 6,0K |
| 1 sept. 2025 | ₹129,05 | +1,57% | ₹130,05 | ₹135,00 | ₹129,00 | 1,1K |
| 25 août 2025 | ₹127,05 | -5,19% | ₹134,00 | ₹142,90 | ₹122,95 | 3,2K |
| 18 août 2025 | ₹134,00 | +1,90% | ₹130,85 | ₹144,90 | ₹128,50 | 3,7K |
| 11 août 2025 | ₹131,50 | +6,31% | ₹123,00 | ₹149,00 | ₹122,40 | 5,5K |
| 4 août 2025 | ₹123,70 | -12,21% | ₹140,00 | ₹147,65 | ₹121,70 | 17,6K |
| 28 juil. 2025 | ₹140,90 | -2,19% | ₹144,05 | ₹159,85 | ₹135,00 | 5,7K |
| 21 juil. 2025 | ₹144,05 | -3,93% | ₹148,50 | ₹150,25 | ₹143,00 | 7,4K |
| 14 juil. 2025 | ₹149,95 | -3,82% | ₹153,00 | ₹160,00 | ₹149,00 | 6,5K |
| 7 juil. 2025 | ₹155,90 | -0,48% | ₹157,20 | ₹162,00 | ₹152,00 | 7,7K |
| 30 juin 2025 | ₹156,65 | -3,60% | ₹168,35 | ₹168,35 | ₹152,55 | 29,5K |
| 23 juin 2025 | ₹162,50 | -4,97% | ₹174,00 | ₹178,80 | ₹159,05 | 120,0K |
| 16 juin 2025 | ₹171,00 | +2,18% | ₹162,00 | ₹184,70 | ₹162,00 | 45,2K |
| 9 juin 2025 | ₹167,35 | +1,92% | ₹164,00 | ₹182,00 | ₹156,00 | 25,6K |
| 2 juin 2025 | ₹164,20 | +0,12% | ₹165,60 | ₹178,95 | ₹160,00 | 9,8K |
| 26 mai 2025 | ₹164,00 | -4,21% | ₹171,65 | ₹179,00 | ₹160,00 | 19,2K |
| 19 mai 2025 | ₹171,20 | +8,18% | ₹159,60 | ₹176,00 | ₹144,50 | 18,0K |
| 12 mai 2025 | ₹158,25 | +11,44% | ₹142,00 | ₹160,00 | ₹142,00 | 19,4K |
| 5 mai 2025 | ₹142,00 | -5,30% | ₹150,00 | ₹154,95 | ₹136,35 | 19,9K |
| 28 avr. 2025 | ₹149,95 | +8,31% | ₹140,00 | ₹153,40 | ₹140,00 | 38,5K |
| 21 avr. 2025 | ₹138,45 | -7,98% | ₹150,10 | ₹152,50 | ₹138,45 | 18,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹95,06 | -4,75% | ₹100,50 | ₹102,98 | ₹90,10 | 21,5K |
| 1 mai 2026 | ₹99,80 | -7,59% | ₹110,00 | ₹117,95 | ₹98,95 | 86,9K |
| 1 avr. 2026 | ₹108,00 | +16,13% | ₹93,00 | ₹122,79 | ₹91,99 | 73,7K |
| 1 mars 2026 | ₹93,00 | -10,27% | ₹105,00 | ₹107,90 | ₹89,95 | 44,5K |
| 1 févr. 2026 | ₹103,65 | -8,48% | ₹115,00 | ₹143,00 | ₹103,00 | 48,0K |
| 1 janv. 2026 | ₹113,25 | -3,82% | ₹122,00 | ₹129,80 | ₹103,50 | 23,4K |
| 1 déc. 2025 | ₹117,75 | -3,33% | ₹122,40 | ₹125,80 | ₹103,30 | 27,4K |
| 1 nov. 2025 | ₹121,80 | -12,37% | ₹140,00 | ₹143,80 | ₹115,00 | 53,3K |
| 1 oct. 2025 | ₹139,00 | +5,58% | ₹131,00 | ₹147,00 | ₹127,00 | 121,1K |
| 1 sept. 2025 | ₹131,65 | +3,62% | ₹130,05 | ₹144,80 | ₹123,00 | 44,3K |
| 1 août 2025 | ₹127,05 | -10,02% | ₹145,00 | ₹149,00 | ₹121,70 | 30,6K |
| 1 juil. 2025 | ₹141,20 | -13,56% | ₹166,35 | ₹166,35 | ₹135,00 | 47,2K |
| 1 juin 2025 | ₹163,35 | -0,40% | ₹165,60 | ₹184,70 | ₹156,00 | 209,6K |
| 1 mai 2025 | ₹164,00 | +12,95% | ₹140,00 | ₹179,00 | ₹136,35 | 80,3K |
| 1 avr. 2025 | ₹145,20 | -5,65% | ₹156,95 | ₹157,00 | ₹138,45 | 77,9K |
| 1 mars 2025 | ₹153,90 | +15,80% | ₹130,00 | ₹166,90 | ₹126,50 | 249,4K |
| 1 févr. 2025 | ₹132,90 | -24,60% | ₹182,00 | ₹185,05 | ₹131,25 | 20,1K |
| 1 janv. 2025 | ₹176,25 | -4,03% | ₹183,00 | ₹191,00 | ₹154,75 | 62,0K |
| 1 déc. 2024 | ₹183,65 | +1 346,06% | ₹186,00 | ₹192,00 | ₹180,50 | 22,6K |
| 1 nov. 2024 | ₹107,60 | -6,31% | ₹130,00 | ₹130,00 | ₹99,00 | 10,9K |
| 1 oct. 2024 | ₹114,85 | -14,10% | ₹134,90 | ₹137,90 | ₹103,00 | 45,8K |
| 1 sept. 2024 | ₹133,70 | -6,34% | ₹142,00 | ₹151,90 | ₹122,20 | 42,2K |
| 1 août 2024 | ₹142,75 | +18,96% | ₹126,80 | ₹167,70 | ₹104,00 | 129,9K |
| 1 juil. 2024 | ₹120,00 | +9,89% | ₹109,30 | ₹144,50 | ₹109,30 | 68,1K |
| 1 juin 2024 | ₹109,20 | -6,06% | ₹116,25 | ₹116,25 | ₹100,95 | 13,7K |
| 1 mai 2024 | ₹116,25 | +0,22% | ₹116,00 | ₹124,65 | ₹105,65 | 20,5K |
| 1 avr. 2024 | ₹116,00 | +14,85% | ₹100,95 | ₹128,95 | ₹95,95 | 15,4K |
| 1 mars 2024 | ₹101,00 | -22,40% | ₹127,55 | ₹127,55 | ₹100,95 | 20,7K |
| 1 févr. 2024 | ₹130,15 | -13,32% | ₹150,15 | ₹153,00 | ₹116,10 | 49,4K |
| 1 janv. 2024 | ₹150,15 | +13,75% | ₹136,00 | ₹181,00 | ₹115,00 | 192,4K |
| 1 déc. 2023 | ₹132,00 | +1,93% | ₹131,20 | ₹144,70 | ₹113,60 | 124,0K |
| 1 nov. 2023 | ₹129,50 | +63,92% | ₹79,50 | ₹136,00 | ₹75,30 | 384,3K |
| 1 oct. 2023 | ₹79,00 | -1,86% | ₹80,50 | ₹84,40 | ₹76,55 | 54,8K |
| 1 sept. 2023 | ₹80,50 | +2,61% | ₹78,45 | ₹90,00 | ₹75,00 | 74,6K |
| 1 août 2023 | ₹78,45 | +4,32% | ₹73,32 | ₹88,00 | ₹71,01 | 50,1K |
| 1 juil. 2023 | ₹75,20 | +0,25% | ₹72,82 | ₹76,99 | ₹70,00 | 34,2K |
| 1 juin 2023 | ₹75,01 | +5,60% | ₹72,40 | ₹82,40 | ₹68,00 | 60,1K |
| 1 mai 2023 | ₹71,03 | -16,46% | ₹85,20 | ₹86,50 | ₹71,00 | 27,1K |
| 1 avr. 2023 | ₹85,03 | +11,24% | ₹74,95 | ₹85,30 | ₹72,85 | 26,5K |
| 1 mars 2023 | ₹76,44 | +5,87% | ₹78,80 | ₹80,99 | ₹68,11 | 17,2K |
| 1 févr. 2023 | ₹72,20 | -16,87% | ₹82,05 | ₹92,40 | ₹68,60 | 17,3K |
| 1 janv. 2023 | ₹86,85 | -0,06% | ₹86,90 | ₹102,75 | ₹81,00 | 25,2K |
| 1 déc. 2022 | ₹86,90 | -9,85% | ₹96,00 | ₹104,00 | ₹81,05 | 34,7K |
| 1 nov. 2022 | ₹96,40 | -3,60% | ₹96,05 | ₹106,40 | ₹81,95 | 24,6K |
| 1 oct. 2022 | ₹100,00 | -9,01% | ₹113,40 | ₹119,00 | ₹95,10 | 24,3K |
| 1 sept. 2022 | ₹109,90 | +24,89% | ₹88,90 | ₹129,40 | ₹84,95 | 139,3K |
| 1 août 2022 | ₹88,00 | -10,30% | ₹98,00 | ₹102,40 | ₹80,50 | 43,5K |
| 1 juil. 2022 | ₹98,10 | +3,26% | ₹92,05 | ₹107,20 | ₹87,20 | 29,6K |
| 1 juin 2022 | ₹95,00 | -3,94% | ₹102,90 | ₹107,90 | ₹89,00 | 26,3K |
| 1 mai 2022 | ₹98,90 | -28,10% | ₹140,40 | ₹140,40 | ₹93,00 | 51,1K |
| 1 avr. 2022 | ₹137,55 | -6,08% | ₹140,05 | ₹157,95 | ₹134,20 | 116,0K |
| 1 mars 2022 | ₹146,45 | +25,49% | ₹117,95 | ₹151,85 | ₹104,00 | 171,2K |
| 1 févr. 2022 | ₹116,70 | +21,88% | ₹94,50 | ₹134,90 | ₹90,10 | 132,2K |
| 1 janv. 2022 | ₹95,75 | -5,29% | ₹100,05 | ₹115,80 | ₹94,50 | 76,8K |
| 1 déc. 2021 | ₹101,10 | +12,27% | ₹93,50 | ₹108,80 | ₹86,25 | 49,6K |
| 1 nov. 2021 | ₹90,05 | -2,75% | ₹96,95 | ₹121,70 | ₹89,00 | 253,6K |
| 1 oct. 2021 | ₹92,60 | +31,72% | ₹68,45 | ₹93,20 | ₹65,50 | 132,8K |
| 1 sept. 2021 | ₹70,30 | +2,93% | ₹71,20 | ₹82,90 | ₹66,00 | 85,3K |
| 1 août 2021 | ₹68,30 | +6,72% | ₹66,50 | ₹69,65 | ₹54,65 | 56,9K |
| 1 juil. 2021 | ₹64,00 | +22,72% | ₹53,00 | ₹70,40 | ₹53,00 | 99,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹95,06 | -19,27% | - | -19,27% | ₹122,00 | ₹143,00 | ₹89,95 | 297,9K |
| 2025 | ₹117,75 | -35,88% | ₹1,00 | -35,33% | ₹183,00 | ₹191,00 | ₹103,30 | 1,0M |
| 2024 | ₹183,65 | +39,13% | ₹1,00 | +39,87% | ₹136,00 | ₹192,00 | ₹95,95 | 631,6K |
| 2023 | ₹132,00 | +51,90% | ₹2,00 | +54,20% | ₹86,90 | ₹144,70 | ₹68,00 | 895,4K |
| 2022 | ₹86,90 | -14,05% | ₹2,00 | -12,05% | ₹100,05 | ₹157,95 | ₹80,50 | 869,6K |
| 2021 | ₹101,10 | +163,62% | - | +163,62% | ₹37,10 | ₹121,70 | ₹34,60 | 842,2K |
| 2020 | ₹38,35 | +32,24% | - | +32,24% | ₹29,00 | ₹49,90 | ₹16,80 | 136,8K |
| 2019 | ₹29,00 | -30,95% | - | -30,95% | ₹42,00 | ₹50,45 | ₹22,80 | 8,5K |
| 2018 | ₹42,00 | -21,57% | - | -21,57% | ₹51,70 | ₹72,90 | ₹31,60 | 153,7K |
| 2017 | ₹53,55 | +161,22% | - | +161,22% | ₹19,85 | ₹57,35 | ₹19,85 | 337,2K |
| 2016 | ₹20,50 | +29,34% | - | +29,34% | ₹15,20 | ₹28,70 | ₹12,35 | 225,9K |
| 2015 | ₹15,85 | +11,62% | - | +11,62% | ₹13,49 | ₹19,25 | ₹9,50 | 148,7K |
| 2014 | ₹14,20 | -8,39% | - | -8,39% | ₹15,50 | ₹18,85 | ₹8,10 | 304,2K |
| 2013 | ₹15,50 | +62,13% | - | +62,13% | ₹9,56 | ₹17,70 | ₹6,88 | 43,1K |
| 2012 | ₹9,56 | +25,29% | - | +25,29% | ₹7,63 | ₹10,16 | ₹6,85 | 10,2K |
| 2011 | ₹7,63 | +14,74% | - | +14,74% | ₹6,35 | ₹14,03 | ₹6,35 | 47,4K |
| 2010 | ₹6,65 | -3,20% | - | -3,20% | ₹6,87 | ₹10,84 | ₹5,57 | 139,0K |
| 2009 | ₹6,87 | +10,81% | - | +10,81% | ₹6,20 | ₹9,24 | ₹4,32 | 98,2K |
| 2008 | ₹6,20 | -49,51% | - | -49,51% | ₹12,89 | ₹12,89 | ₹6,20 | 107,0K |
| 2007 | ₹12,28 | +231,89% | - | +231,89% | ₹3,70 | ₹15,60 | ₹3,70 | 69,8K |
| 2006 | ₹3,70 | 0,00% | - | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 2005 | ₹3,70 | 0,00% | - | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 2004 | ₹3,70 | +20,13% | - | +20,13% | ₹3,69 | ₹3,70 | ₹3,69 | 600 |
| 2003 | ₹3,08 | +14,07% | - | +14,07% | ₹2,70 | ₹3,20 | ₹0,98 | 8,6K |
| 2002 | ₹2,70 | 0,00% | - | 0,00% | ₹2,70 | ₹2,70 | ₹2,70 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat Craft a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gujarat Craft Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Craft
GUJCRAFT
|
525,10M Small-cap | 0,08 % | -6,11 % | -1,64 % | -20,36 % | -18,42 % | -43,20 % | 26,53 % | 77,19 % | 380,10 % | 963,31 % | 2 469,19 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 10,09 % | 13,96 % | 30,32 % | -9,76 % | -12,22 % | -22,20 % | 7,21 % | 200,14 % | 806,19 % | 1 225,70 % | 2 328,54 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 15,89 % | 5,73 % | -20,02 % | 49,66 % | 53,96 % | 22,82 % | 9,46 % | -10,38 % | 75,43 % | 144,56 % | 918,90 % |
|
EPL
EPL
|
71,48B Mid-cap | 8,89 % | 5,38 % | 25,95 % | 2,62 % | 4,94 % | -7,66 % | 9,95 % | -19,38 % | 130,85 % | 971,50 % | 591,05 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 1,53 % | 6,61 % | -3,45 % | -9,61 % | -14,28 % | -31,95 % | -3,42 % | -10,25 % | 78,38 % | 103,36 % | 673,68 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | 5,55 % | -0,44 % | 10,66 % | -6,57 % | -5,89 % | -22,76 % | 191,96 % | 293,68 % | 560,23 % | 422,28 % | 616,01 % |
Calculez vos rendements d'investissement Gujarat Craft
Analyse de performance d'investissement à long terme
Gujarat Craft stock price in Aug 2016 was ₹22,10, A ₹1 000,00 lump sum investment in Gujarat Craft made 9 years ago would be worth approximately ₹4 664,25 today, representing a exceptional return of 366,43 %. This translates to an annualized return (CAGR) of 16,89 %. During this period, Gujarat Craft paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 664,25
Rendement annuel (TCAC)
16,89 %
Total des dividendes
₹271,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat Craft (GUJCRAFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat Craft a délivré un rendement total de -43,2%.
- Plus haut 52 semaines a atteint 184,70 INR le N/A.
- Plus bas 52 semaines a touché 89,95 INR le N/A.
- Prix actuel se négocie à 97,08 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Gujarat Craft (GUJCRAFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat Craft (gujcraft) aurait grandi à approximativement 17 719,00 INR en date du August 2, 2026, représentant un rendement total de 77,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat Craft se compare-t-il au secteur Consumer Cyclical ?
Gujarat Craft (gujcraft) a délivré un rendement annualisé de 17,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat Craft aurait grandi à 48 010,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat Craft ?
Gujarat Craft (gujcraft) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 380,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat Craft a historiquement atteinte ?
Gujarat Craft (gujcraft) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,5%), 5 years (+77,2%), 10 years (+380,1%)
Rendements négatifs : 12 months (-43,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.