Hindustan Tin Works (HINDTIN) | Historique des prix et rendements | 2001 - 2026
Hindustan Tin Works Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Hindustan Tin Works
Données historiques des prix Hindustan Tin Works
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹105,65 | -0,28% | ₹109,00 | ₹109,00 | ₹105,00 | 5,4K |
| 2 juin 2026 | ₹105,95 | -0,56% | ₹105,05 | ₹109,15 | ₹105,00 | 5,6K |
| 1 juin 2026 | ₹106,55 | -1,11% | ₹108,00 | ₹111,00 | ₹106,00 | 5,2K |
| 29 mai 2026 | ₹107,75 | -2,84% | ₹112,40 | ₹112,40 | ₹107,50 | 11,0K |
| 27 mai 2026 | ₹110,90 | +0,05% | ₹113,00 | ₹113,00 | ₹109,00 | 7,1K |
| 26 mai 2026 | ₹110,85 | +0,27% | ₹112,70 | ₹117,35 | ₹107,75 | 34,7K |
| 25 mai 2026 | ₹110,55 | +1,42% | ₹106,30 | ₹113,00 | ₹106,30 | 4,2K |
| 22 mai 2026 | ₹108,35 | -1,90% | ₹111,00 | ₹113,30 | ₹99,60 | 7,6K |
| 21 mai 2026 | ₹110,45 | -1,82% | ₹114,50 | ₹114,50 | ₹110,00 | 3,4K |
| 20 mai 2026 | ₹112,50 | +2,93% | ₹109,95 | ₹113,00 | ₹108,00 | 6,9K |
| 19 mai 2026 | ₹109,30 | -0,05% | ₹109,50 | ₹112,40 | ₹108,05 | 1,9K |
| 18 mai 2026 | ₹109,50 | -2,80% | ₹108,45 | ₹112,65 | ₹108,45 | 2,2K |
| 15 mai 2026 | ₹112,65 | +1,76% | ₹107,30 | ₹114,70 | ₹107,30 | 2,9K |
| 14 mai 2026 | ₹110,70 | +1,98% | ₹111,05 | ₹111,90 | ₹109,70 | 1,4K |
| 13 mai 2026 | ₹108,55 | -0,46% | ₹109,90 | ₹111,50 | ₹108,00 | 4,9K |
| 12 mai 2026 | ₹109,05 | -3,07% | ₹111,05 | ₹113,00 | ₹108,40 | 6,4K |
| 11 mai 2026 | ₹112,50 | -3,27% | ₹116,50 | ₹116,50 | ₹112,20 | 7,5K |
| 8 mai 2026 | ₹116,30 | +1,22% | ₹113,15 | ₹117,35 | ₹112,95 | 14,8K |
| 7 mai 2026 | ₹114,90 | +2,18% | ₹113,50 | ₹115,85 | ₹112,00 | 6,9K |
| 6 mai 2026 | ₹112,45 | +1,03% | ₹112,00 | ₹114,95 | ₹112,00 | 5,8K |
| 5 mai 2026 | ₹111,30 | +0,54% | ₹110,95 | ₹114,20 | ₹110,50 | 5,4K |
| 4 mai 2026 | ₹110,70 | -3,73% | ₹114,45 | ₹117,40 | ₹108,05 | 14,5K |
| 30 avr. 2026 | ₹114,99 | -1,78% | ₹119,00 | ₹120,50 | ₹113,01 | 10,9K |
| 29 avr. 2026 | ₹117,07 | +5,48% | ₹110,05 | ₹120,99 | ₹110,00 | 38,0K |
| 28 avr. 2026 | ₹110,99 | -0,29% | ₹115,85 | ₹115,85 | ₹109,10 | 7,0K |
| 27 avr. 2026 | ₹111,31 | +1,04% | ₹112,00 | ₹112,00 | ₹110,50 | 3,6K |
| 24 avr. 2026 | ₹110,16 | -1,69% | ₹114,98 | ₹114,98 | ₹109,00 | 8,6K |
| 23 avr. 2026 | ₹112,05 | -0,74% | ₹115,00 | ₹115,00 | ₹111,00 | 9,9K |
| 22 avr. 2026 | ₹112,88 | +0,01% | ₹113,61 | ₹113,61 | ₹110,30 | 3,5K |
| 21 avr. 2026 | ₹112,87 | +1,61% | ₹111,08 | ₹115,14 | ₹111,08 | 6,7K |
| 20 avr. 2026 | ₹111,08 | -3,51% | ₹115,12 | ₹117,00 | ₹107,60 | 6,6K |
| 17 avr. 2026 | ₹115,12 | +0,73% | ₹117,00 | ₹117,00 | ₹112,00 | 17,9K |
| 16 avr. 2026 | ₹114,29 | +5,66% | ₹108,21 | ₹115,00 | ₹106,60 | 11,7K |
| 15 avr. 2026 | ₹108,17 | +5,45% | ₹108,00 | ₹110,95 | ₹105,66 | 11,2K |
| 13 avr. 2026 | ₹102,58 | -2,83% | ₹105,00 | ₹105,00 | ₹101,00 | 2,2K |
| 10 avr. 2026 | ₹105,57 | +3,26% | ₹105,99 | ₹106,80 | ₹100,00 | 8,0K |
| 9 avr. 2026 | ₹102,24 | -2,53% | ₹103,00 | ₹106,20 | ₹99,00 | 4,6K |
| 8 avr. 2026 | ₹104,89 | +5,04% | ₹105,00 | ₹106,90 | ₹104,00 | 7,0K |
| 7 avr. 2026 | ₹99,86 | +1,00% | ₹99,85 | ₹100,80 | ₹98,00 | 2,7K |
| 6 avr. 2026 | ₹98,87 | +4,77% | ₹96,49 | ₹100,99 | ₹95,31 | 3,3K |
| 2 avr. 2026 | ₹94,37 | +0,38% | ₹94,02 | ₹96,49 | ₹91,40 | 9,4K |
| 1 avr. 2026 | ₹94,01 | +6,53% | ₹87,50 | ₹99,97 | ₹87,50 | 10,2K |
| 30 mars 2026 | ₹88,25 | -6,86% | ₹92,05 | ₹98,15 | ₹87,05 | 17,2K |
| 27 mars 2026 | ₹94,75 | -4,05% | ₹101,50 | ₹101,50 | ₹94,20 | 12,0K |
| 25 mars 2026 | ₹98,75 | -1,69% | ₹103,45 | ₹103,45 | ₹95,45 | 12,3K |
| 24 mars 2026 | ₹100,45 | +2,55% | ₹104,95 | ₹104,95 | ₹97,60 | 16,9K |
| 23 mars 2026 | ₹97,95 | -0,86% | ₹97,50 | ₹100,05 | ₹95,20 | 21,1K |
| 20 mars 2026 | ₹98,80 | +0,71% | ₹97,00 | ₹102,05 | ₹97,00 | 6,2K |
| 19 mars 2026 | ₹98,10 | -2,58% | ₹99,85 | ₹100,65 | ₹97,20 | 6,3K |
| 18 mars 2026 | ₹100,70 | +4,08% | ₹98,40 | ₹102,00 | ₹97,70 | 16,1K |
| 17 mars 2026 | ₹96,75 | +0,05% | ₹99,55 | ₹100,85 | ₹95,50 | 23,9K |
| 16 mars 2026 | ₹96,70 | -3,20% | ₹98,00 | ₹98,45 | ₹93,40 | 13,4K |
| 13 mars 2026 | ₹99,90 | -0,99% | ₹100,90 | ₹102,00 | ₹98,75 | 34,8K |
| 12 mars 2026 | ₹100,90 | +0,25% | ₹100,65 | ₹104,80 | ₹99,10 | 11,8K |
| 11 mars 2026 | ₹100,65 | -3,17% | ₹108,00 | ₹108,00 | ₹100,45 | 56,6K |
| 10 mars 2026 | ₹103,95 | -0,95% | ₹107,00 | ₹109,50 | ₹101,95 | 43,9K |
| 9 mars 2026 | ₹104,95 | -6,04% | ₹112,00 | ₹112,15 | ₹103,40 | 16,9K |
| 6 mars 2026 | ₹111,70 | +0,36% | ₹111,90 | ₹114,00 | ₹110,55 | 7,5K |
| 5 mars 2026 | ₹111,30 | +1,27% | ₹114,35 | ₹114,35 | ₹110,05 | 7,5K |
| 4 mars 2026 | ₹109,90 | -5,14% | ₹117,90 | ₹117,90 | ₹108,00 | 9,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹107,75 | -1,15% | ₹106,30 | ₹117,35 | ₹106,30 | 57,1K |
| 18 mai 2026 | ₹109,00 | -3,24% | ₹108,45 | ₹114,50 | ₹99,60 | 21,5K |
| 11 mai 2026 | ₹112,65 | -3,14% | ₹116,50 | ₹116,50 | ₹107,30 | 23,1K |
| 4 mai 2026 | ₹116,30 | +1,14% | ₹114,45 | ₹117,40 | ₹108,05 | 47,4K |
| 27 avr. 2026 | ₹114,99 | +4,38% | ₹112,00 | ₹120,99 | ₹109,10 | 59,5K |
| 20 avr. 2026 | ₹110,16 | -4,31% | ₹115,12 | ₹117,00 | ₹107,60 | 35,4K |
| 13 avr. 2026 | ₹115,12 | +9,05% | ₹105,00 | ₹117,00 | ₹101,00 | 43,1K |
| 6 avr. 2026 | ₹105,57 | +11,87% | ₹96,49 | ₹106,90 | ₹95,31 | 25,6K |
| 30 mars 2026 | ₹94,37 | -0,40% | ₹92,05 | ₹99,97 | ₹87,05 | 36,8K |
| 23 mars 2026 | ₹94,75 | -4,10% | ₹97,50 | ₹104,95 | ₹94,20 | 62,3K |
| 16 mars 2026 | ₹98,80 | -1,10% | ₹98,00 | ₹102,05 | ₹93,40 | 66,0K |
| 9 mars 2026 | ₹99,90 | -10,56% | ₹112,00 | ₹112,15 | ₹98,75 | 163,9K |
| 2 mars 2026 | ₹111,70 | -6,02% | ₹98,05 | ₹117,95 | ₹98,05 | 35,6K |
| 23 févr. 2026 | ₹118,85 | -5,82% | ₹129,00 | ₹129,00 | ₹116,00 | 27,5K |
| 16 févr. 2026 | ₹126,20 | -0,24% | ₹126,50 | ₹128,50 | ₹121,00 | 23,9K |
| 9 févr. 2026 | ₹126,50 | -3,84% | ₹133,40 | ₹136,50 | ₹125,00 | 28,8K |
| 2 févr. 2026 | ₹131,55 | +4,24% | ₹130,60 | ₹139,90 | ₹116,90 | 67,6K |
| 26 janv. 2026 | ₹126,20 | -6,07% | ₹137,70 | ₹138,95 | ₹122,35 | 53,8K |
| 19 janv. 2026 | ₹134,35 | -9,16% | ₹151,80 | ₹162,00 | ₹120,00 | 161,6K |
| 12 janv. 2026 | ₹147,90 | +26,03% | ₹116,45 | ₹153,95 | ₹115,05 | 210,9K |
| 5 janv. 2026 | ₹117,35 | -2,13% | ₹120,75 | ₹125,85 | ₹116,50 | 25,2K |
| 29 déc. 2025 | ₹119,90 | -0,70% | ₹120,75 | ₹125,00 | ₹112,80 | 25,8K |
| 22 déc. 2025 | ₹120,75 | +1,00% | ₹119,90 | ₹126,00 | ₹118,00 | 19,2K |
| 15 déc. 2025 | ₹119,55 | +0,29% | ₹119,15 | ₹126,40 | ₹115,20 | 18,0K |
| 8 déc. 2025 | ₹119,20 | 0,00% | ₹121,15 | ₹122,95 | ₹111,00 | 26,1K |
| 1 déc. 2025 | ₹119,20 | -3,48% | ₹128,00 | ₹128,50 | ₹115,05 | 16,4K |
| 24 nov. 2025 | ₹123,50 | +6,88% | ₹112,50 | ₹128,65 | ₹106,90 | 56,9K |
| 17 nov. 2025 | ₹115,55 | -8,29% | ₹126,00 | ₹126,00 | ₹112,00 | 54,9K |
| 10 nov. 2025 | ₹126,00 | -5,65% | ₹140,70 | ₹140,70 | ₹116,90 | 46,8K |
| 3 nov. 2025 | ₹133,55 | -3,22% | ₹136,10 | ₹139,70 | ₹127,70 | 44,7K |
| 27 oct. 2025 | ₹138,00 | -5,15% | ₹147,00 | ₹148,25 | ₹135,00 | 35,2K |
| 20 oct. 2025 | ₹145,50 | +1,01% | ₹148,70 | ₹150,00 | ₹142,25 | 10,4K |
| 13 oct. 2025 | ₹144,05 | -3,13% | ₹149,70 | ₹154,45 | ₹144,00 | 17,2K |
| 6 oct. 2025 | ₹148,70 | +1,33% | ₹149,75 | ₹152,00 | ₹142,00 | 29,7K |
| 29 sept. 2025 | ₹146,75 | +2,95% | ₹144,90 | ₹148,45 | ₹143,30 | 25,8K |
| 22 sept. 2025 | ₹142,55 | -2,80% | ₹146,65 | ₹146,65 | ₹142,15 | 16,3K |
| 15 sept. 2025 | ₹146,65 | +1,03% | ₹142,30 | ₹148,95 | ₹142,30 | 30,1K |
| 8 sept. 2025 | ₹145,15 | -0,58% | ₹146,00 | ₹147,30 | ₹143,15 | 14,2K |
| 1 sept. 2025 | ₹146,00 | +1,04% | ₹146,80 | ₹147,70 | ₹143,50 | 11,7K |
| 25 août 2025 | ₹144,50 | -1,77% | ₹145,70 | ₹149,00 | ₹142,00 | 8,8K |
| 18 août 2025 | ₹147,10 | -1,51% | ₹148,25 | ₹149,90 | ₹145,05 | 15,8K |
| 11 août 2025 | ₹149,35 | +1,81% | ₹146,30 | ₹153,90 | ₹145,00 | 20,9K |
| 4 août 2025 | ₹146,70 | -1,21% | ₹153,90 | ₹153,90 | ₹145,30 | 16,6K |
| 28 juil. 2025 | ₹148,50 | -0,24% | ₹149,15 | ₹157,00 | ₹147,05 | 38,0K |
| 21 juil. 2025 | ₹148,85 | -2,81% | ₹151,25 | ₹154,90 | ₹148,00 | 24,1K |
| 14 juil. 2025 | ₹153,15 | +0,36% | ₹155,00 | ₹155,00 | ₹149,00 | 15,0K |
| 7 juil. 2025 | ₹152,60 | -2,99% | ₹158,80 | ₹158,80 | ₹151,00 | 21,6K |
| 30 juin 2025 | ₹157,30 | -1,90% | ₹164,95 | ₹164,95 | ₹154,00 | 41,2K |
| 23 juin 2025 | ₹160,35 | -5,59% | ₹170,20 | ₹178,95 | ₹158,25 | 184,5K |
| 16 juin 2025 | ₹169,85 | +10,11% | ₹156,70 | ₹177,00 | ₹152,00 | 181,1K |
| 9 juin 2025 | ₹154,25 | +0,59% | ₹153,50 | ₹160,00 | ₹150,30 | 47,0K |
| 2 juin 2025 | ₹153,35 | +2,88% | ₹145,00 | ₹157,75 | ₹145,00 | 29,0K |
| 26 mai 2025 | ₹149,05 | -2,49% | ₹152,90 | ₹159,95 | ₹148,50 | 44,2K |
| 19 mai 2025 | ₹152,85 | +1,83% | ₹151,75 | ₹156,75 | ₹149,00 | 36,0K |
| 12 mai 2025 | ₹150,10 | +4,75% | ₹145,10 | ₹153,05 | ₹143,30 | 23,8K |
| 5 mai 2025 | ₹143,30 | -2,28% | ₹150,00 | ₹150,00 | ₹135,00 | 13,8K |
| 28 avr. 2025 | ₹146,65 | -2,23% | ₹145,55 | ₹152,40 | ₹143,00 | 15,3K |
| 21 avr. 2025 | ₹150,00 | -0,53% | ₹155,80 | ₹155,80 | ₹147,50 | 15,2K |
| 14 avr. 2025 | ₹150,80 | +5,01% | ₹148,80 | ₹158,00 | ₹144,60 | 16,2K |
| 7 avr. 2025 | ₹143,60 | -1,10% | ₹148,80 | ₹149,85 | ₹134,30 | 21,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹107,75 | -6,30% | ₹114,45 | ₹117,40 | ₹99,60 | 149,1K |
| 1 avr. 2026 | ₹114,99 | +30,30% | ₹87,50 | ₹120,99 | ₹87,50 | 183,2K |
| 1 mars 2026 | ₹88,25 | -25,75% | ₹98,05 | ₹117,95 | ₹87,05 | 345,0K |
| 1 févr. 2026 | ₹118,85 | -12,64% | ₹126,30 | ₹139,90 | ₹116,00 | 157,2K |
| 1 janv. 2026 | ₹136,05 | +16,98% | ₹114,20 | ₹162,00 | ₹114,20 | 451,3K |
| 1 déc. 2025 | ₹116,30 | -5,83% | ₹128,00 | ₹128,50 | ₹111,00 | 96,2K |
| 1 nov. 2025 | ₹123,50 | -10,51% | ₹136,10 | ₹140,70 | ₹106,90 | 203,3K |
| 1 oct. 2025 | ₹138,00 | -5,83% | ₹147,00 | ₹154,45 | ₹135,00 | 98,8K |
| 1 sept. 2025 | ₹146,55 | +1,42% | ₹146,80 | ₹148,95 | ₹142,15 | 91,8K |
| 1 août 2025 | ₹144,50 | -3,02% | ₹150,50 | ₹153,90 | ₹142,00 | 66,1K |
| 1 juil. 2025 | ₹149,00 | -5,90% | ₹161,80 | ₹161,80 | ₹147,05 | 119,4K |
| 1 juin 2025 | ₹158,35 | +6,24% | ₹145,00 | ₹178,95 | ₹145,00 | 458,1K |
| 1 mai 2025 | ₹149,05 | +3,26% | ₹145,00 | ₹159,95 | ₹135,00 | 120,8K |
| 1 avr. 2025 | ₹144,35 | -1,16% | ₹146,00 | ₹158,00 | ₹134,30 | 80,9K |
| 1 mars 2025 | ₹146,05 | -1,95% | ₹147,00 | ₹165,00 | ₹132,95 | 335,1K |
| 1 févr. 2025 | ₹148,95 | -19,25% | ₹192,05 | ₹194,00 | ₹145,20 | 104,4K |
| 1 janv. 2025 | ₹184,45 | -7,15% | ₹203,70 | ₹224,70 | ₹175,65 | 354,7K |
| 1 déc. 2024 | ₹198,65 | 0,00% | ₹209,50 | ₹215,00 | ₹193,90 | 13,6K |
| 1 nov. 2024 | ₹189,40 | -3,32% | ₹196,05 | ₹205,00 | ₹157,60 | 271,2K |
| 1 oct. 2024 | ₹195,90 | -9,01% | ₹220,90 | ₹226,90 | ₹183,00 | 327,1K |
| 1 sept. 2024 | ₹215,30 | +4,14% | ₹211,80 | ₹239,00 | ₹202,30 | 795,3K |
| 1 août 2024 | ₹206,75 | -4,66% | ₹216,00 | ₹219,95 | ₹182,20 | 538,8K |
| 1 juil. 2024 | ₹216,85 | +26,22% | ₹167,00 | ₹229,40 | ₹166,00 | 1,7M |
| 1 juin 2024 | ₹171,80 | +9,78% | ₹168,00 | ₹184,00 | ₹132,00 | 408,2K |
| 1 mai 2024 | ₹156,50 | -10,57% | ₹175,00 | ₹190,00 | ₹154,00 | 425,1K |
| 1 avr. 2024 | ₹175,00 | +8,70% | ₹167,00 | ₹200,00 | ₹167,00 | 117,1K |
| 1 mars 2024 | ₹161,00 | -14,25% | ₹178,60 | ₹197,00 | ₹156,40 | 279,0K |
| 1 févr. 2024 | ₹187,75 | -8,84% | ₹202,50 | ₹212,00 | ₹176,25 | 231,0K |
| 1 janv. 2024 | ₹205,95 | +11,17% | ₹189,50 | ₹248,85 | ₹183,50 | 1,3M |
| 1 déc. 2023 | ₹185,25 | +1,79% | ₹182,70 | ₹196,80 | ₹163,10 | 863,8K |
| 1 nov. 2023 | ₹182,00 | +23,01% | ₹147,95 | ₹189,85 | ₹147,25 | 1,3M |
| 1 oct. 2023 | ₹147,95 | +21,97% | ₹122,45 | ₹181,00 | ₹110,60 | 2,2M |
| 1 sept. 2023 | ₹121,30 | +0,25% | ₹121,00 | ₹132,00 | ₹114,00 | 418,0K |
| 1 août 2023 | ₹121,00 | +0,25% | ₹121,00 | ₹144,00 | ₹109,35 | 981,0K |
| 1 juil. 2023 | ₹120,70 | +15,72% | ₹102,05 | ₹121,90 | ₹100,20 | 533,5K |
| 1 juin 2023 | ₹104,30 | +15,52% | ₹90,50 | ₹109,30 | ₹88,50 | 436,2K |
| 1 mai 2023 | ₹90,29 | -4,73% | ₹96,40 | ₹102,90 | ₹88,60 | 273,3K |
| 1 avr. 2023 | ₹94,77 | +4,01% | ₹97,90 | ₹99,80 | ₹91,30 | 188,6K |
| 1 mars 2023 | ₹91,12 | +2,04% | ₹88,00 | ₹96,90 | ₹88,00 | 179,4K |
| 1 févr. 2023 | ₹89,30 | -13,51% | ₹105,80 | ₹109,10 | ₹88,05 | 254,1K |
| 1 janv. 2023 | ₹103,25 | -3,05% | ₹108,60 | ₹118,00 | ₹100,55 | 323,0K |
| 1 déc. 2022 | ₹106,50 | +0,28% | ₹108,00 | ₹121,40 | ₹95,00 | 605,8K |
| 1 nov. 2022 | ₹106,20 | +11,03% | ₹99,00 | ₹110,80 | ₹93,60 | 434,2K |
| 1 oct. 2022 | ₹95,65 | -2,99% | ₹102,10 | ₹103,50 | ₹94,05 | 201,7K |
| 1 sept. 2022 | ₹98,60 | +7,94% | ₹93,90 | ₹109,65 | ₹90,95 | 678,1K |
| 1 août 2022 | ₹91,35 | +11,40% | ₹84,80 | ₹94,95 | ₹82,15 | 232,9K |
| 1 juil. 2022 | ₹82,00 | +1,49% | ₹80,00 | ₹92,00 | ₹77,15 | 230,0K |
| 1 juin 2022 | ₹80,80 | +0,69% | ₹82,70 | ₹82,70 | ₹67,00 | 137,1K |
| 1 mai 2022 | ₹80,25 | -11,81% | ₹91,00 | ₹93,80 | ₹73,20 | 142,5K |
| 1 avr. 2022 | ₹91,00 | +12,21% | ₹83,90 | ₹99,40 | ₹81,55 | 237,3K |
| 1 mars 2022 | ₹81,10 | +0,31% | ₹81,00 | ₹93,50 | ₹78,00 | 632,4K |
| 1 févr. 2022 | ₹80,85 | -30,60% | ₹116,05 | ₹121,00 | ₹67,00 | 500,9K |
| 1 janv. 2022 | ₹116,50 | +14,27% | ₹104,00 | ₹127,50 | ₹101,00 | 620,9K |
| 1 déc. 2021 | ₹101,95 | +0,64% | ₹103,00 | ₹107,70 | ₹97,50 | 290,8K |
| 1 nov. 2021 | ₹101,30 | -8,62% | ₹113,55 | ₹122,70 | ₹100,15 | 447,5K |
| 1 oct. 2021 | ₹110,85 | -8,88% | ₹123,45 | ₹130,50 | ₹94,00 | 631,8K |
| 1 sept. 2021 | ₹121,65 | -1,14% | ₹123,00 | ₹136,95 | ₹118,00 | 1,2M |
| 1 août 2021 | ₹123,05 | -5,24% | ₹132,80 | ₹134,75 | ₹99,50 | 1,4M |
| 1 juil. 2021 | ₹129,85 | +39,03% | ₹94,80 | ₹143,00 | ₹92,05 | 4,1M |
| 1 juin 2021 | ₹93,40 | +9,95% | ₹84,15 | ₹95,80 | ₹82,55 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹107,75 | -7,35% | - | -7,35% | ₹114,20 | ₹162,00 | ₹87,05 | 1,3M |
| 2025 | ₹116,30 | -41,45% | ₹0,80 | -41,06% | ₹203,70 | ₹224,70 | ₹106,90 | 2,1M |
| 2024 | ₹198,65 | +7,23% | ₹1,20 | +7,86% | ₹189,50 | ₹248,85 | ₹132,00 | 6,4M |
| 2023 | ₹185,25 | +73,94% | ₹1,20 | +75,04% | ₹108,60 | ₹196,80 | ₹88,00 | 7,9M |
| 2022 | ₹106,50 | +4,46% | ₹1,20 | +5,61% | ₹104,00 | ₹127,50 | ₹67,00 | 4,7M |
| 2021 | ₹101,95 | +76,23% | ₹1,20 | +78,33% | ₹57,05 | ₹143,00 | ₹49,50 | 16,3M |
| 2020 | ₹57,85 | +17,82% | ₹0,60 | +18,99% | ₹51,15 | ₹61,80 | ₹23,05 | 4,4M |
| 2019 | ₹49,10 | -27,42% | ₹1,00 | -25,93% | ₹67,00 | ₹69,50 | ₹42,00 | 2,7M |
| 2018 | ₹67,65 | -32,79% | ₹1,00 | -31,83% | ₹103,85 | ₹116,00 | ₹61,00 | 8,7M |
| 2017 | ₹100,65 | +52,38% | ₹1,00 | +53,94% | ₹64,00 | ₹116,80 | ₹57,10 | 13,1M |
| 2016 | ₹66,05 | -3,37% | ₹1,00 | -1,90% | ₹68,20 | ₹84,00 | ₹44,10 | 2,6M |
| 2015 | ₹68,35 | -10,89% | ₹1,00 | -9,56% | ₹75,25 | ₹82,60 | ₹47,00 | 4,2M |
| 2014 | ₹76,70 | +111,00% | ₹0,80 | +113,10% | ₹38,15 | ₹116,80 | ₹26,75 | 5,3M |
| 2013 | ₹36,35 | -26,12% | ₹0,50 | -25,13% | ₹50,40 | ₹53,80 | ₹19,15 | 1,7M |
| 2012 | ₹49,20 | -33,96% | ₹0,70 | -33,06% | ₹77,90 | ₹92,00 | ₹46,20 | 1,0M |
| 2011 | ₹74,50 | -24,10% | ₹1,40 | -22,70% | ₹99,90 | ₹102,50 | ₹57,00 | 2,5M |
| 2010 | ₹98,15 | -17,69% | ₹1,90 | -16,10% | ₹119,25 | ₹150,00 | ₹80,10 | 27,7M |
| 2009 | ₹119,25 | +601,47% | ₹1,70 | +611,07% | ₹17,70 | ₹137,50 | ₹13,00 | 10,9M |
| 2008 | ₹17,00 | -67,95% | ₹1,60 | -64,99% | ₹54,00 | ₹65,00 | ₹13,85 | 2,4M |
| 2007 | ₹53,05 | +1,73% | ₹1,50 | +4,61% | ₹52,15 | ₹57,00 | ₹31,50 | 4,2M |
| 2006 | ₹52,15 | -21,70% | ₹1,20 | -19,91% | ₹67,00 | ₹68,00 | ₹32,00 | 8,9M |
| 2005 | ₹66,60 | +142,62% | ₹1,00 | +146,08% | ₹28,90 | ₹96,50 | ₹21,30 | 9,0M |
| 2004 | ₹27,45 | +39,34% | ₹0,50 | +42,04% | ₹18,50 | ₹36,50 | ₹9,14 | 1,8M |
| 2003 | ₹19,70 | +118,89% | ₹0,50 | +124,45% | ₹9,00 | ₹31,40 | ₹7,30 | 307,3K |
| 2002 | ₹9,00 | -11,33% | ₹0,50 | -6,40% | ₹10,15 | ₹21,90 | ₹6,50 | 54,3K |
| 2001 | ₹10,15 | 0,00% | ₹1,10 | +10,84% | ₹10,15 | ₹10,15 | ₹10,15 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hindustan Tin Works a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hindustan Tin Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Tin Works
HINDTIN
|
1,17B Small-cap | -4,42 % | -4,29 % | -8,55 % | -13,97 % | -12,33 % | -27,71 % | 17,88 % | 25,73 % | 99,72 % | 64,88 % | 134,24 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -4,86 % | -9,12 % | 4,43 % | 27,13 % | 36,42 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 2,35 % | -3,36 % | 15,23 % | -20,70 % | -18,74 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1 175,57 % | 1 668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -3,96 % | -6,48 % | -0,47 % | 3,05 % | -2,67 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 8,32 % | -0,16 % | -3,61 % | -7,34 % | -10,52 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -2,85 % | -8,56 % | -3,67 % | -11,13 % | -8,59 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calculez vos rendements d'investissement Hindustan Tin Works
Analyse de performance d'investissement à long terme
Hindustan Tin Works stock price in May 2016 was ₹53,95, A ₹1 000,00 lump sum investment in Hindustan Tin Works made 10 years ago would be worth approximately ₹2 147,36 today, representing a strong return of 114,74 %. This translates to an annualized return (CAGR) of 7,93 %. During this period, Hindustan Tin Works paid out ₹10,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 147,36
Rendement annuel (TCAC)
7,93 %
Total des dividendes
₹189,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hindustan Tin Works (HINDTIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hindustan Tin Works a délivré un rendement total de -27,7%.
- Plus haut 52 semaines a atteint 178,95 INR le N/A.
- Plus bas 52 semaines a touché 87,05 INR le N/A.
- Prix actuel se négocie à 105,65 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Hindustan Tin Works (HINDTIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hindustan Tin Works (hindtin) aurait grandi à approximativement 12 573,00 INR en date du June 4, 2026, représentant un rendement total de 25,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hindustan Tin Works se compare-t-il au secteur Consumer Cyclical ?
Hindustan Tin Works (hindtin) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hindustan Tin Works aurait grandi à 19 972,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hindustan Tin Works ?
Hindustan Tin Works (hindtin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 99,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hindustan Tin Works a historiquement atteinte ?
Hindustan Tin Works (hindtin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+17,9%), 5 years (+25,7%), 10 years (+99,7%)
Rendements négatifs : 12 months (-27,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.