Hindustan (HINFLUR) | Historique des prix et rendements | 2009 - 2026
Hindustan Fluorocarbons Ltd. Small-cap Financial Services
Graphique historique des prix Hindustan
Données historiques des prix Hindustan
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 janv. 2026 | ₹17,32 | +2,55% | ₹17,20 | ₹17,50 | ₹16,88 | 15,8K |
| 28 janv. 2026 | ₹16,89 | +0,24% | ₹16,98 | ₹17,29 | ₹16,84 | 345,8K |
| 27 janv. 2026 | ₹16,85 | +0,42% | ₹16,80 | ₹17,00 | ₹16,80 | 296,2K |
| 23 janv. 2026 | ₹16,78 | +1,76% | ₹16,70 | ₹17,31 | ₹16,62 | 103,3K |
| 22 janv. 2026 | ₹16,49 | +3,58% | ₹15,45 | ₹16,70 | ₹15,45 | 2,3K |
| 21 janv. 2026 | ₹15,92 | +2,38% | ₹15,51 | ₹15,99 | ₹14,84 | 9,3K |
| 20 janv. 2026 | ₹15,55 | -4,31% | ₹16,25 | ₹16,63 | ₹15,45 | 2,1K |
| 19 janv. 2026 | ₹16,25 | -0,85% | ₹16,10 | ₹16,68 | ₹15,75 | 3,2K |
| 16 janv. 2026 | ₹16,39 | -0,06% | ₹16,39 | ₹16,39 | ₹15,75 | 495 |
| 14 janv. 2026 | ₹16,40 | +3,14% | ₹16,00 | ₹16,50 | ₹16,00 | 4,3K |
| 13 janv. 2026 | ₹15,90 | -2,87% | ₹16,21 | ₹16,70 | ₹15,65 | 8,8K |
| 12 janv. 2026 | ₹16,37 | -0,91% | ₹16,21 | ₹17,25 | ₹16,21 | 4,8K |
| 9 janv. 2026 | ₹16,52 | -1,84% | ₹17,50 | ₹17,60 | ₹16,20 | 1,6K |
| 8 janv. 2026 | ₹16,83 | +0,36% | ₹16,90 | ₹17,45 | ₹16,64 | 3,4K |
| 7 janv. 2026 | ₹16,77 | +1,21% | ₹17,39 | ₹17,39 | ₹16,62 | 1,3K |
| 6 janv. 2026 | ₹16,57 | -2,07% | ₹17,00 | ₹17,76 | ₹16,41 | 17,0K |
| 5 janv. 2026 | ₹16,92 | -1,05% | ₹17,10 | ₹17,70 | ₹16,35 | 1,7K |
| 2 janv. 2026 | ₹17,10 | -0,52% | ₹16,56 | ₹17,20 | ₹16,56 | 2,0K |
| 1 janv. 2026 | ₹17,19 | +2,50% | ₹16,77 | ₹17,39 | ₹16,55 | 1,4K |
| 31 déc. 2025 | ₹16,77 | +1,02% | ₹16,95 | ₹17,43 | ₹16,76 | 3,8K |
| 30 déc. 2025 | ₹16,60 | -0,06% | ₹16,95 | ₹16,95 | ₹16,60 | 725 |
| 29 déc. 2025 | ₹16,61 | -2,18% | ₹17,05 | ₹17,05 | ₹16,55 | 14,5K |
| 26 déc. 2025 | ₹16,98 | +1,07% | ₹16,38 | ₹17,00 | ₹16,38 | 1,9K |
| 24 déc. 2025 | ₹16,80 | +1,33% | ₹16,99 | ₹16,99 | ₹16,51 | 1,9K |
| 23 déc. 2025 | ₹16,58 | -0,42% | ₹16,65 | ₹16,90 | ₹16,51 | 3,5K |
| 22 déc. 2025 | ₹16,65 | +0,48% | ₹16,90 | ₹16,90 | ₹16,52 | 756 |
| 19 déc. 2025 | ₹16,57 | +1,91% | ₹16,90 | ₹16,90 | ₹16,51 | 3,3K |
| 18 déc. 2025 | ₹16,26 | -2,98% | ₹17,50 | ₹17,50 | ₹16,20 | 3,3K |
| 17 déc. 2025 | ₹16,76 | +3,58% | ₹16,63 | ₹16,89 | ₹16,04 | 6,0K |
| 16 déc. 2025 | ₹16,18 | +0,25% | ₹16,11 | ₹16,85 | ₹16,11 | 2,6K |
| 15 déc. 2025 | ₹16,14 | -1,71% | ₹16,01 | ₹17,18 | ₹16,01 | 4,2K |
| 12 déc. 2025 | ₹16,42 | +2,62% | ₹15,71 | ₹16,45 | ₹15,71 | 3,3K |
| 11 déc. 2025 | ₹16,00 | 0,00% | ₹15,81 | ₹16,48 | ₹15,81 | 1,8K |
| 10 déc. 2025 | ₹16,00 | -0,25% | ₹16,04 | ₹16,49 | ₹15,80 | 2,7K |
| 9 déc. 2025 | ₹16,04 | 0,00% | ₹16,37 | ₹16,37 | ₹16,04 | 3,5K |
| 8 déc. 2025 | ₹16,04 | +0,06% | ₹16,10 | ₹16,78 | ₹16,02 | 3,9K |
| 5 déc. 2025 | ₹16,03 | -1,05% | ₹15,88 | ₹16,90 | ₹15,88 | 519 |
| 4 déc. 2025 | ₹16,20 | +0,43% | ₹16,68 | ₹16,68 | ₹16,20 | 14,7K |
| 3 déc. 2025 | ₹16,13 | -0,68% | ₹16,56 | ₹16,90 | ₹16,01 | 3,7K |
| 2 déc. 2025 | ₹16,24 | -1,46% | ₹16,48 | ₹16,48 | ₹15,83 | 3,4K |
| 1 déc. 2025 | ₹16,48 | +1,17% | ₹15,70 | ₹16,75 | ₹15,70 | 2,7K |
| 28 nov. 2025 | ₹16,29 | +1,69% | ₹16,52 | ₹16,52 | ₹15,63 | 2,1K |
| 27 nov. 2025 | ₹16,02 | +2,36% | ₹15,33 | ₹16,38 | ₹15,33 | 2,6K |
| 26 nov. 2025 | ₹15,65 | -3,75% | ₹15,62 | ₹16,34 | ₹15,62 | 8,7K |
| 25 nov. 2025 | ₹16,26 | +3,17% | ₹15,51 | ₹16,34 | ₹15,07 | 4,3K |
| 24 nov. 2025 | ₹15,76 | -2,66% | ₹16,94 | ₹16,95 | ₹15,51 | 3,7K |
| 21 nov. 2025 | ₹16,19 | +1,12% | ₹16,30 | ₹16,74 | ₹15,33 | 7,3K |
| 20 nov. 2025 | ₹16,01 | +3,02% | ₹15,23 | ₹16,15 | ₹15,23 | 2,5K |
| 19 nov. 2025 | ₹15,54 | -3,48% | ₹15,50 | ₹16,35 | ₹15,50 | 10,9K |
| 18 nov. 2025 | ₹16,10 | -4,96% | ₹16,21 | ₹16,22 | ₹16,10 | 2,1K |
| 14 nov. 2025 | ₹17,26 | -0,17% | ₹17,20 | ₹17,28 | ₹16,68 | 2,9K |
| 13 nov. 2025 | ₹17,29 | +1,41% | ₹17,90 | ₹17,90 | ₹16,76 | 23,0K |
| 12 nov. 2025 | ₹17,05 | +3,65% | ₹16,57 | ₹17,10 | ₹16,50 | 5,5K |
| 11 nov. 2025 | ₹16,45 | +2,11% | ₹16,01 | ₹16,50 | ₹16,01 | 1,9K |
| 10 nov. 2025 | ₹16,11 | -2,19% | ₹16,48 | ₹16,58 | ₹16,02 | 16,1K |
| 7 nov. 2025 | ₹16,47 | +1,73% | ₹16,59 | ₹16,59 | ₹15,71 | 9,7K |
| 6 nov. 2025 | ₹16,19 | +0,12% | ₹16,11 | ₹16,65 | ₹16,03 | 3,8K |
| 4 nov. 2025 | ₹16,17 | +0,75% | ₹16,00 | ₹16,80 | ₹16,00 | 9,2K |
| 3 nov. 2025 | ₹16,05 | +0,31% | ₹15,91 | ₹16,48 | ₹15,91 | 6,5K |
| 31 oct. 2025 | ₹16,00 | +0,63% | ₹15,80 | ₹16,63 | ₹15,80 | 11,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 janv. 2026 | ₹17,32 | +3,22% | ₹16,80 | ₹17,50 | ₹16,80 | 657,8K |
| 19 janv. 2026 | ₹16,78 | +2,38% | ₹16,10 | ₹17,31 | ₹14,84 | 120,3K |
| 12 janv. 2026 | ₹16,39 | -0,79% | ₹16,21 | ₹17,25 | ₹15,65 | 18,3K |
| 5 janv. 2026 | ₹16,52 | -3,39% | ₹17,10 | ₹17,76 | ₹16,20 | 25,0K |
| 29 déc. 2025 | ₹17,10 | +0,71% | ₹17,05 | ₹17,43 | ₹16,55 | 22,4K |
| 22 déc. 2025 | ₹16,98 | +2,47% | ₹16,90 | ₹17,00 | ₹16,38 | 8,1K |
| 15 déc. 2025 | ₹16,57 | +0,91% | ₹16,01 | ₹17,50 | ₹16,01 | 19,4K |
| 8 déc. 2025 | ₹16,42 | +2,43% | ₹16,10 | ₹16,78 | ₹15,71 | 15,2K |
| 1 déc. 2025 | ₹16,03 | -1,60% | ₹15,70 | ₹16,90 | ₹15,70 | 24,9K |
| 24 nov. 2025 | ₹16,29 | +0,62% | ₹16,94 | ₹16,95 | ₹15,07 | 21,4K |
| 17 nov. 2025 | ₹16,19 | -6,20% | ₹16,81 | ₹17,59 | ₹15,23 | 31,1K |
| 10 nov. 2025 | ₹17,26 | +4,80% | ₹16,48 | ₹17,90 | ₹16,01 | 49,4K |
| 3 nov. 2025 | ₹16,47 | +2,94% | ₹15,91 | ₹16,80 | ₹15,71 | 29,3K |
| 27 oct. 2025 | ₹16,00 | +0,76% | ₹15,55 | ₹16,63 | ₹15,55 | 39,3K |
| 20 oct. 2025 | ₹15,88 | +1,66% | ₹15,25 | ₹16,72 | ₹15,25 | 20,2K |
| 13 oct. 2025 | ₹15,62 | +0,19% | ₹16,36 | ₹16,73 | ₹15,21 | 36,5K |
| 6 oct. 2025 | ₹15,59 | +3,25% | ₹15,01 | ₹16,24 | ₹14,51 | 18,8K |
| 29 sept. 2025 | ₹15,10 | -2,01% | ₹15,49 | ₹15,98 | ₹15,02 | 39,0K |
| 22 sept. 2025 | ₹15,41 | -1,53% | ₹15,51 | ₹16,20 | ₹15,30 | 30,6K |
| 15 sept. 2025 | ₹15,65 | -0,32% | ₹15,65 | ₹16,43 | ₹15,40 | 16,2K |
| 8 sept. 2025 | ₹15,70 | +2,55% | ₹15,35 | ₹15,70 | ₹15,32 | 15,6K |
| 1 sept. 2025 | ₹15,31 | -2,17% | ₹15,55 | ₹16,35 | ₹15,10 | 13,3K |
| 25 août 2025 | ₹15,65 | +0,32% | ₹15,40 | ₹16,25 | ₹15,25 | 24,5K |
| 18 août 2025 | ₹15,60 | +1,83% | ₹15,16 | ₹16,00 | ₹15,15 | 21,5K |
| 11 août 2025 | ₹15,32 | -0,91% | ₹15,02 | ₹15,89 | ₹14,50 | 41,1K |
| 4 août 2025 | ₹15,46 | +13,68% | ₹14,75 | ₹19,58 | ₹14,75 | 732,6K |
| 28 juil. 2025 | ₹13,60 | -0,37% | ₹14,74 | ₹14,74 | ₹13,56 | 16,0K |
| 21 juil. 2025 | ₹13,65 | -0,22% | ₹13,60 | ₹14,75 | ₹13,34 | 27,8K |
| 14 juil. 2025 | ₹13,68 | -2,29% | ₹14,98 | ₹14,98 | ₹13,35 | 8,9K |
| 7 juil. 2025 | ₹14,00 | -1,75% | ₹14,25 | ₹14,84 | ₹13,40 | 18,0K |
| 30 juin 2025 | ₹14,25 | +4,78% | ₹14,10 | ₹14,66 | ₹13,12 | 24,0K |
| 23 juin 2025 | ₹13,60 | +0,29% | ₹13,10 | ₹13,75 | ₹13,00 | 28,4K |
| 16 juin 2025 | ₹13,56 | -4,98% | ₹14,20 | ₹14,79 | ₹13,05 | 22,5K |
| 9 juin 2025 | ₹14,27 | +7,54% | ₹13,27 | ₹14,35 | ₹13,05 | 29,2K |
| 2 juin 2025 | ₹13,27 | -4,74% | ₹13,91 | ₹14,96 | ₹13,22 | 32,2K |
| 26 mai 2025 | ₹13,93 | +2,65% | ₹13,60 | ₹15,70 | ₹12,65 | 52,8K |
| 19 mai 2025 | ₹13,57 | +0,30% | ₹13,29 | ₹13,69 | ₹12,75 | 19,8K |
| 12 mai 2025 | ₹13,53 | +5,87% | ₹13,64 | ₹14,49 | ₹12,52 | 48,3K |
| 5 mai 2025 | ₹12,78 | -1,69% | ₹13,97 | ₹13,97 | ₹11,12 | 13,7K |
| 28 avr. 2025 | ₹13,00 | +1,40% | ₹12,50 | ₹14,45 | ₹11,55 | 30,6K |
| 21 avr. 2025 | ₹12,82 | -4,11% | ₹13,10 | ₹14,00 | ₹12,55 | 21,3K |
| 14 avr. 2025 | ₹13,37 | +0,60% | ₹12,50 | ₹14,40 | ₹12,50 | 7,1K |
| 7 avr. 2025 | ₹13,29 | -1,41% | ₹13,75 | ₹13,99 | ₹12,02 | 11,0K |
| 31 mars 2025 | ₹13,48 | +7,67% | ₹12,02 | ₹13,79 | ₹11,80 | 19,9K |
| 24 mars 2025 | ₹12,52 | -0,48% | ₹13,47 | ₹14,79 | ₹11,02 | 112,3K |
| 17 mars 2025 | ₹12,58 | +0,80% | ₹12,13 | ₹13,98 | ₹11,37 | 26,6K |
| 10 mars 2025 | ₹12,48 | -5,60% | ₹13,99 | ₹14,30 | ₹12,00 | 29,6K |
| 3 mars 2025 | ₹13,22 | +1,46% | ₹12,76 | ₹13,97 | ₹10,80 | 63,0K |
| 24 févr. 2025 | ₹13,03 | -11,60% | ₹14,69 | ₹15,10 | ₹13,01 | 23,4K |
| 17 févr. 2025 | ₹14,74 | +10,08% | ₹14,60 | ₹15,34 | ₹12,90 | 21,4K |
| 10 févr. 2025 | ₹13,39 | -5,70% | ₹14,02 | ₹14,98 | ₹12,62 | 29,9K |
| 3 févr. 2025 | ₹14,20 | -2,67% | ₹13,60 | ₹15,49 | ₹13,60 | 12,2K |
| 27 janv. 2025 | ₹14,59 | -4,14% | ₹15,23 | ₹16,79 | ₹13,35 | 27,4K |
| 20 janv. 2025 | ₹15,22 | -1,55% | ₹15,80 | ₹15,80 | ₹15,01 | 24,0K |
| 13 janv. 2025 | ₹15,46 | -3,38% | ₹16,16 | ₹16,16 | ₹15,04 | 68,9K |
| 6 janv. 2025 | ₹16,00 | +0,69% | ₹16,27 | ₹16,74 | ₹15,16 | 58,1K |
| 30 déc. 2024 | ₹15,89 | -0,87% | ₹15,82 | ₹16,50 | ₹15,62 | 91,2K |
| 23 déc. 2024 | ₹16,03 | -1,48% | ₹15,88 | ₹16,48 | ₹15,82 | 54,3K |
| 16 déc. 2024 | ₹16,27 | +1,31% | ₹16,38 | ₹16,57 | ₹15,85 | 86,0K |
| 9 déc. 2024 | ₹16,06 | -3,25% | ₹16,72 | ₹16,72 | ₹15,60 | 64,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | ₹17,32 | +3,28% | ₹16,77 | ₹17,76 | ₹14,84 | 824,8K |
| 1 déc. 2025 | ₹16,77 | +2,95% | ₹15,70 | ₹17,50 | ₹15,70 | 86,6K |
| 1 nov. 2025 | ₹16,29 | +1,81% | ₹15,91 | ₹17,90 | ₹15,07 | 131,2K |
| 1 oct. 2025 | ₹16,00 | +4,23% | ₹15,34 | ₹16,73 | ₹14,51 | 127,2K |
| 1 sept. 2025 | ₹15,35 | -1,92% | ₹15,55 | ₹16,43 | ₹15,02 | 102,3K |
| 1 août 2025 | ₹15,65 | +14,48% | ₹13,67 | ₹19,58 | ₹13,60 | 823,7K |
| 1 juil. 2025 | ₹13,67 | -0,87% | ₹13,85 | ₹14,98 | ₹13,12 | 86,1K |
| 1 juin 2025 | ₹13,79 | -1,01% | ₹13,91 | ₹14,96 | ₹13,00 | 116,9K |
| 1 mai 2025 | ₹13,93 | +4,82% | ₹14,45 | ₹15,70 | ₹11,12 | 155,0K |
| 1 avr. 2025 | ₹13,29 | +6,15% | ₹12,02 | ₹14,45 | ₹11,80 | 69,4K |
| 1 mars 2025 | ₹12,52 | -3,91% | ₹12,76 | ₹14,79 | ₹10,80 | 231,5K |
| 1 févr. 2025 | ₹13,03 | -14,22% | ₹16,79 | ₹16,79 | ₹12,62 | 93,8K |
| 1 janv. 2025 | ₹15,19 | -5,30% | ₹16,00 | ₹16,74 | ₹13,35 | 215,7K |
| 1 déc. 2024 | ₹16,04 | -0,37% | ₹16,19 | ₹17,49 | ₹15,11 | 376,9K |
| 1 nov. 2024 | ₹16,10 | -10,70% | ₹18,90 | ₹19,48 | ₹16,00 | 288,1K |
| 1 oct. 2024 | ₹18,03 | -3,53% | ₹19,41 | ₹22,59 | ₹17,53 | 435,8K |
| 1 sept. 2024 | ₹18,69 | -5,70% | ₹20,00 | ₹20,25 | ₹18,38 | 236,3K |
| 1 août 2024 | ₹19,82 | +1,48% | ₹19,53 | ₹22,27 | ₹18,51 | 403,0K |
| 1 juil. 2024 | ₹19,53 | +7,54% | ₹18,89 | ₹21,80 | ₹17,60 | 638,5K |
| 1 juin 2024 | ₹18,16 | +0,50% | ₹18,89 | ₹20,39 | ₹16,81 | 477,0K |
| 1 mai 2024 | ₹18,07 | +9,52% | ₹16,04 | ₹22,19 | ₹15,46 | 416,7K |
| 1 avr. 2024 | ₹16,50 | +1,66% | ₹16,23 | ₹18,56 | ₹15,50 | 208,9K |
| 1 mars 2024 | ₹16,23 | -10,92% | ₹18,00 | ₹19,78 | ₹14,41 | 120,2K |
| 1 févr. 2024 | ₹18,22 | -8,21% | ₹20,40 | ₹22,07 | ₹18,10 | 350,2K |
| 1 janv. 2024 | ₹19,85 | -4,29% | ₹21,75 | ₹23,74 | ₹17,86 | 887,8K |
| 1 déc. 2023 | ₹20,74 | +52,16% | ₹13,51 | ₹20,74 | ₹13,00 | 800,5K |
| 1 nov. 2023 | ₹13,63 | +6,90% | ₹12,25 | ₹14,73 | ₹12,00 | 206,4K |
| 1 oct. 2023 | ₹12,75 | -3,56% | ₹13,87 | ₹15,22 | ₹12,50 | 168,8K |
| 1 sept. 2023 | ₹13,22 | -12,51% | ₹15,10 | ₹16,00 | ₹13,16 | 232,4K |
| 1 août 2023 | ₹15,11 | +18,70% | ₹12,30 | ₹16,39 | ₹11,61 | 635,5K |
| 1 juil. 2023 | ₹12,73 | +34,28% | ₹9,83 | ₹15,50 | ₹9,20 | 869,4K |
| 1 juin 2023 | ₹9,48 | -4,15% | ₹10,30 | ₹10,70 | ₹9,25 | 173,4K |
| 1 mai 2023 | ₹9,89 | -3,61% | ₹10,20 | ₹11,29 | ₹9,02 | 164,6K |
| 1 avr. 2023 | ₹10,26 | +15,15% | ₹9,19 | ₹10,70 | ₹8,16 | 88,8K |
| 1 mars 2023 | ₹8,91 | -7,28% | ₹9,75 | ₹10,95 | ₹8,04 | 119,5K |
| 1 févr. 2023 | ₹9,61 | -13,58% | ₹11,38 | ₹11,53 | ₹9,20 | 94,7K |
| 1 janv. 2023 | ₹11,12 | -6,55% | ₹12,48 | ₹12,68 | ₹10,46 | 151,7K |
| 1 déc. 2022 | ₹11,90 | -20,51% | ₹15,25 | ₹15,25 | ₹11,13 | 340,4K |
| 1 nov. 2022 | ₹14,97 | +47,78% | ₹10,43 | ₹14,97 | ₹10,00 | 482,6K |
| 1 oct. 2022 | ₹10,13 | -1,17% | ₹10,50 | ₹12,90 | ₹9,71 | 306,2K |
| 1 sept. 2022 | ₹10,25 | -1,54% | ₹10,32 | ₹12,06 | ₹9,88 | 134,2K |
| 1 août 2022 | ₹10,41 | +13,65% | ₹9,16 | ₹12,64 | ₹8,90 | 270,0K |
| 1 juil. 2022 | ₹9,16 | -9,40% | ₹10,35 | ₹10,39 | ₹8,90 | 120,5K |
| 1 juin 2022 | ₹10,11 | -0,49% | ₹10,59 | ₹10,90 | ₹8,76 | 65,6K |
| 1 mai 2022 | ₹10,16 | -11,50% | ₹11,75 | ₹11,98 | ₹9,27 | 120,9K |
| 1 avr. 2022 | ₹11,48 | +19,96% | ₹9,20 | ₹15,02 | ₹9,20 | 312,6K |
| 1 mars 2022 | ₹9,57 | -6,54% | ₹10,24 | ₹11,74 | ₹9,42 | 167,5K |
| 1 févr. 2022 | ₹10,24 | -25,26% | ₹13,75 | ₹14,29 | ₹9,51 | 169,7K |
| 1 janv. 2022 | ₹13,70 | -18,89% | ₹16,05 | ₹16,80 | ₹12,45 | 441,5K |
| 1 déc. 2021 | ₹16,89 | +72,35% | ₹10,00 | ₹20,35 | ₹9,35 | 2,1M |
| 1 nov. 2021 | ₹9,80 | +3,27% | ₹10,23 | ₹10,38 | ₹9,20 | 90,8K |
| 1 oct. 2021 | ₹9,49 | -7,68% | ₹10,00 | ₹11,00 | ₹9,25 | 311,1K |
| 1 sept. 2021 | ₹10,28 | +2,80% | ₹10,39 | ₹11,58 | ₹9,37 | 172,3K |
| 1 août 2021 | ₹10,00 | -10,23% | ₹11,69 | ₹12,70 | ₹8,55 | 194,7K |
| 1 juil. 2021 | ₹11,14 | -1,33% | ₹11,40 | ₹12,00 | ₹9,82 | 146,2K |
| 1 juin 2021 | ₹11,29 | +24,48% | ₹9,00 | ₹13,14 | ₹8,67 | 193,9K |
| 1 mai 2021 | ₹9,07 | +16,28% | ₹7,92 | ₹9,79 | ₹7,65 | 204,4K |
| 1 avr. 2021 | ₹7,80 | +3,45% | ₹7,85 | ₹7,85 | ₹6,70 | 95,6K |
| 1 mars 2021 | ₹7,54 | -1,05% | ₹7,80 | ₹8,36 | ₹6,76 | 141,1K |
| 1 févr. 2021 | ₹7,62 | -11,81% | ₹9,07 | ₹9,45 | ₹7,10 | 74,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,32 | +3,28% | - | +3,28% | ₹16,77 | ₹17,76 | ₹14,84 | 824,8K |
| 2025 | ₹16,77 | +4,55% | - | +4,55% | ₹16,00 | ₹19,58 | ₹10,80 | 2,2M |
| 2024 | ₹16,04 | -22,66% | - | -22,66% | ₹21,75 | ₹23,74 | ₹14,41 | 4,8M |
| 2023 | ₹20,74 | +74,29% | - | +74,29% | ₹12,48 | ₹20,74 | ₹8,04 | 3,7M |
| 2022 | ₹11,90 | -29,54% | - | -29,54% | ₹16,05 | ₹16,80 | ₹8,76 | 2,9M |
| 2021 | ₹16,89 | +103,99% | - | +103,99% | ₹8,69 | ₹20,35 | ₹6,70 | 3,8M |
| 2020 | ₹8,28 | -1,78% | - | -1,78% | ₹8,01 | ₹9,33 | ₹2,83 | 710,3K |
| 2019 | ₹8,43 | -51,27% | - | -51,27% | ₹16,65 | ₹21,72 | ₹7,95 | 530,3K |
| 2018 | ₹17,30 | +49,27% | - | +49,27% | ₹12,16 | ₹27,00 | ₹8,72 | 1,0M |
| 2017 | ₹11,59 | -13,05% | - | -13,05% | ₹13,89 | ₹20,00 | ₹8,26 | 361,9K |
| 2016 | ₹13,33 | +131,83% | - | +131,83% | ₹5,75 | ₹14,50 | ₹4,94 | 1,4M |
| 2015 | ₹5,75 | -9,73% | - | -9,73% | ₹6,06 | ₹9,19 | ₹4,48 | 375,2K |
| 2014 | ₹6,37 | +60,86% | - | +60,86% | ₹3,85 | ₹8,32 | ₹3,35 | 358,5K |
| 2013 | ₹3,96 | -55,85% | - | -55,85% | ₹9,25 | ₹9,66 | ₹3,50 | 114,7K |
| 2012 | ₹8,97 | -23,59% | - | -23,59% | ₹11,74 | ₹15,79 | ₹8,17 | 168,1K |
| 2011 | ₹11,74 | -24,26% | - | -24,26% | ₹15,50 | ₹19,40 | ₹9,32 | 1,1M |
| 2010 | ₹15,50 | -21,32% | - | -21,32% | ₹19,70 | ₹31,00 | ₹13,90 | 1,8M |
| 2009 | ₹19,70 | 0,00% | - | 0,00% | ₹23,40 | ₹23,40 | ₹15,00 | 354,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hindustan a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hindustan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan
HINFLUR
|
339,46M Small-cap | 5,03 % | 4,27 % | 8,59 % | 25,42 % | 0,76 % | 18,71 % | 58,90 % | 112,00 % | 202,27 % | 31,31 % | -63,73 % |
|
Transchem
TRANSCHEM
|
2,07B Small-cap | 21,53 % | 47,02 % | 36,46 % | 134,12 % | 32,26 % | 452,80 % | 1 019,69 % | 725,23 % | 1 217,94 % | 1 300,31 % | 1 846,57 % |
|
Vr Woodart
VRWODAR
|
2,54B Small-cap | 11,17 % | 18,21 % | 106,79 % | 258,02 % | 202,88 % | 451,16 % | 746,30 % | 2 706,45 % | 8 915,54 % | 8 915,54 % | 8 915,54 % |
|
Cupid Breweries
CUPIDALBV
|
3,44B Small-cap | -13,99 % | -33,58 % | -25,04 % | -70,69 % | -48,01 % | -75,35 % | -17,00 % | -17,00 % | -17,00 % | -17,00 % | -17,00 % |
|
Yash Trading
YASTF
|
1,02B Small-cap | 10,03 % | 91,07 % | 29,42 % | 4,54 % | 31,29 % | 1,25 % | 1 058,01 % | 1 112,46 % | 1 112,46 % | 37,14 % | 311,54 % |
|
Beml Land Assets
BLAL
|
8,09B Small-cap | -1,11 % | -4,32 % | 0,23 % | -7,85 % | -9,66 % | -7,32 % | 20,48 % | -23,80 % | -23,80 % | -23,80 % | -23,80 % |
Calculez vos rendements d'investissement Hindustan
Analyse de performance d'investissement à long terme
Hindustan stock price in May 2016 was ₹7,75, A ₹1 000,00 lump sum investment in Hindustan made 9 years ago would be worth approximately ₹2 234,84 today, representing a strong return of 123,48 %. This translates to an annualized return (CAGR) of 8,67 %.
Scénario d'investissement 9 années 7 mois (May 2016 - Jan 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 234,84
Rendement annuel (TCAC)
8,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hindustan (HINFLUR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hindustan a délivré un rendement total de 18,7%.
- Plus haut 52 semaines a atteint 19,58 INR le N/A.
- Plus bas 52 semaines a touché 10,80 INR le N/A.
- Prix actuel se négocie à 17,32 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Hindustan (HINFLUR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hindustan (hinflur) aurait grandi à approximativement 21 200,00 INR en date du June 4, 2026, représentant un rendement total de 112,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hindustan se compare-t-il au secteur Financial Services ?
Hindustan (hinflur) a délivré un rendement annualisé de 11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hindustan aurait grandi à 30 227,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hindustan ?
Hindustan (hinflur) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 202,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hindustan a historiquement atteinte ?
Hindustan (hinflur) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,7%), 3 years (+58,9%), 5 years (+112,0%), 10 years (+202,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.