
HPC Biosciences (HPBL) | Historique des cours et rendements | 2021 - 2025
Graphique historique des prix de HPC Biosciences
HPC Biosciences Historical Price Data
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 186,05 ₹ | +1.97% | 186,05 ₹ | 186,05 ₹ | 186,05 ₹ | 889 |
Jul 17, 2025 | 182,45 ₹ | +1.98% | 182,45 ₹ | 182,45 ₹ | 182,45 ₹ | 4.3K |
Jul 16, 2025 | 178,90 ₹ | +2.00% | 176,00 ₹ | 178,90 ₹ | 176,00 ₹ | 3.9K |
Jul 15, 2025 | 175,40 ₹ | +1.98% | 175,00 ₹ | 175,40 ₹ | 174,00 ₹ | 138.5K |
Jul 14, 2025 | 172,00 ₹ | +1.21% | 173,00 ₹ | 173,00 ₹ | 166,60 ₹ | 67.4K |
Jul 11, 2025 | 169,95 ₹ | +1.98% | 163,50 ₹ | 169,95 ₹ | 163,50 ₹ | 154.9K |
Jul 10, 2025 | 166,65 ₹ | -2.00% | 172,40 ₹ | 172,40 ₹ | 166,65 ₹ | 61.2K |
Jul 9, 2025 | 170,05 ₹ | -1.99% | 173,50 ₹ | 173,50 ₹ | 170,05 ₹ | 2.0K |
Jul 8, 2025 | 173,50 ₹ | -1.98% | 177,00 ₹ | 177,00 ₹ | 173,50 ₹ | 158 |
Jul 7, 2025 | 177,00 ₹ | +1.17% | 174,95 ₹ | 178,40 ₹ | 174,95 ₹ | 371 |
Jul 4, 2025 | 174,95 ₹ | +1.98% | 174,95 ₹ | 174,95 ₹ | 174,95 ₹ | 427 |
Jul 3, 2025 | 171,55 ₹ | -1.97% | 178,50 ₹ | 178,50 ₹ | 171,55 ₹ | 2.2K |
Jul 2, 2025 | 175,00 ₹ | +0.92% | 176,00 ₹ | 176,00 ₹ | 169,95 ₹ | 440 |
Jul 1, 2025 | 173,40 ₹ | +2.00% | 170,00 ₹ | 173,40 ₹ | 170,00 ₹ | 617 |
Jun 30, 2025 | 170,00 ₹ | -1.16% | 171,00 ₹ | 175,40 ₹ | 170,00 ₹ | 731 |
Jun 27, 2025 | 172,00 ₹ | +0.29% | 171,50 ₹ | 174,90 ₹ | 168,10 ₹ | 2.0K |
Jun 26, 2025 | 171,50 ₹ | -2.00% | 175,00 ₹ | 175,00 ₹ | 171,50 ₹ | 1.0K |
Jun 25, 2025 | 175,00 ₹ | +0.34% | 177,85 ₹ | 177,85 ₹ | 172,00 ₹ | 181 |
Jun 24, 2025 | 174,40 ₹ | +1.99% | 170,15 ₹ | 174,40 ₹ | 169,30 ₹ | 2.0K |
Jun 23, 2025 | 171,00 ₹ | +1.48% | 168,50 ₹ | 171,00 ₹ | 165,15 ₹ | 1.1K |
Jun 20, 2025 | 168,50 ₹ | -1.78% | 170,70 ₹ | 174,00 ₹ | 168,15 ₹ | 2.6K |
Jun 19, 2025 | 171,55 ₹ | -1.94% | 171,55 ₹ | 177,00 ₹ | 171,55 ₹ | 2.3K |
Jun 18, 2025 | 174,95 ₹ | +1.92% | 172,00 ₹ | 174,95 ₹ | 171,65 ₹ | 204 |
Jun 17, 2025 | 171,65 ₹ | -1.91% | 178,45 ₹ | 178,45 ₹ | 171,65 ₹ | 283 |
Jun 16, 2025 | 175,00 ₹ | +0.06% | 174,90 ₹ | 175,00 ₹ | 174,90 ₹ | 1.3K |
Jun 13, 2025 | 174,90 ₹ | -2.51% | 179,00 ₹ | 184,00 ₹ | 171,05 ₹ | 4.0K |
Jun 12, 2025 | 179,40 ₹ | +0.28% | 170,25 ₹ | 185,00 ₹ | 170,25 ₹ | 4.7K |
Jun 11, 2025 | 178,90 ₹ | +3.80% | 179,40 ₹ | 180,00 ₹ | 170,05 ₹ | 6.9K |
Jun 10, 2025 | 172,35 ₹ | +2.04% | 173,00 ₹ | 177,00 ₹ | 170,15 ₹ | 2.9K |
Jun 9, 2025 | 168,90 ₹ | +3.18% | 171,35 ₹ | 171,85 ₹ | 167,00 ₹ | 8.2K |
Jun 6, 2025 | 163,70 ₹ | +4.97% | 155,95 ₹ | 163,70 ₹ | 155,95 ₹ | 4.4K |
Jun 5, 2025 | 155,95 ₹ | -2.53% | 152,15 ₹ | 165,00 ₹ | 152,15 ₹ | 1.8K |
Jun 4, 2025 | 160,00 ₹ | -4.28% | 160,00 ₹ | 172,00 ₹ | 158,80 ₹ | 4.7K |
Jun 3, 2025 | 167,15 ₹ | -4.97% | 173,00 ₹ | 174,00 ₹ | 167,15 ₹ | 3.6K |
Jun 2, 2025 | 175,90 ₹ | -0.51% | 190,00 ₹ | 190,00 ₹ | 173,00 ₹ | 11.8K |
May 30, 2025 | 176,80 ₹ | +8.43% | 159,00 ₹ | 177,45 ₹ | 159,00 ₹ | 17.4K |
May 29, 2025 | 163,05 ₹ | -2.42% | 174,00 ₹ | 176,00 ₹ | 156,10 ₹ | 15.2K |
May 28, 2025 | 167,10 ₹ | +9.97% | 167,10 ₹ | 167,10 ₹ | 159,50 ₹ | 100.6K |
May 27, 2025 | 151,95 ₹ | +19.98% | 151,95 ₹ | 151,95 ₹ | 151,95 ₹ | 20.9K |
May 26, 2025 | 126,65 ₹ | +8.90% | 117,00 ₹ | 127,00 ₹ | 114,10 ₹ | 8.0K |
May 23, 2025 | 116,30 ₹ | +1.31% | 119,80 ₹ | 119,80 ₹ | 113,60 ₹ | 826 |
May 22, 2025 | 114,80 ₹ | +0.00% | 121,00 ₹ | 121,00 ₹ | 114,40 ₹ | 1.7K |
May 21, 2025 | 114,80 ₹ | +7.04% | 112,80 ₹ | 115,95 ₹ | 108,90 ₹ | 6.5K |
May 20, 2025 | 107,25 ₹ | -4.16% | 112,45 ₹ | 116,00 ₹ | 107,00 ₹ | 1.8K |
May 19, 2025 | 111,90 ₹ | +5.47% | 109,00 ₹ | 115,00 ₹ | 108,50 ₹ | 2.4K |
May 16, 2025 | 106,10 ₹ | +0.00% | 106,10 ₹ | 108,90 ₹ | 106,05 ₹ | 662 |
May 15, 2025 | 106,10 ₹ | +1.39% | 107,95 ₹ | 108,00 ₹ | 104,80 ₹ | 1.0K |
May 14, 2025 | 104,65 ₹ | -3.64% | 109,00 ₹ | 109,00 ₹ | 104,00 ₹ | 3.3K |
May 13, 2025 | 108,60 ₹ | +5.80% | 107,00 ₹ | 109,00 ₹ | 102,00 ₹ | 15.2K |
May 12, 2025 | 102,65 ₹ | -1.20% | 105,00 ₹ | 109,80 ₹ | 100,70 ₹ | 3.1K |
May 9, 2025 | 103,90 ₹ | +2.01% | 96,00 ₹ | 104,00 ₹ | 96,00 ₹ | 22 |
May 8, 2025 | 101,85 ₹ | +0.89% | 106,95 ₹ | 109,95 ₹ | 101,10 ₹ | 551 |
May 7, 2025 | 100,95 ₹ | -6.70% | 104,00 ₹ | 106,50 ₹ | 96,90 ₹ | 4.9K |
May 6, 2025 | 108,20 ₹ | +6.23% | 101,30 ₹ | 121,85 ₹ | 101,30 ₹ | 5.9K |
May 5, 2025 | 101,85 ₹ | -3.00% | 100,00 ₹ | 107,75 ₹ | 99,00 ₹ | 1.6K |
May 2, 2025 | 105,00 ₹ | +0.05% | 104,45 ₹ | 109,75 ₹ | 101,60 ₹ | 1.7K |
Apr 30, 2025 | 104,95 ₹ | -0.99% | 108,15 ₹ | 117,50 ₹ | 99,00 ₹ | 689 |
Apr 29, 2025 | 106,00 ₹ | +2.37% | 106,15 ₹ | 109,00 ₹ | 102,10 ₹ | 267 |
Apr 28, 2025 | 103,55 ₹ | -3.22% | 106,50 ₹ | 106,50 ₹ | 103,15 ₹ | 545 |
Apr 25, 2025 | 107,00 ₹ | -2.59% | 109,85 ₹ | 109,85 ₹ | 103,05 ₹ | 1.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 186,05 ₹ | +9.47% | 173,00 ₹ | 186,05 ₹ | 166,60 ₹ | 214.2K |
Jul 7, 2025 | 169,95 ₹ | -2.86% | 174,95 ₹ | 178,40 ₹ | 163,50 ₹ | 218.6K |
Jun 30, 2025 | 174,95 ₹ | +1.72% | 171,00 ₹ | 178,50 ₹ | 169,95 ₹ | 4.4K |
Jun 23, 2025 | 172,00 ₹ | +2.08% | 168,50 ₹ | 177,85 ₹ | 165,15 ₹ | 6.2K |
Jun 16, 2025 | 168,50 ₹ | -3.66% | 174,90 ₹ | 178,45 ₹ | 168,15 ₹ | 6.6K |
Jun 9, 2025 | 174,90 ₹ | +6.84% | 171,35 ₹ | 185,00 ₹ | 167,00 ₹ | 26.7K |
Jun 2, 2025 | 163,70 ₹ | -7.41% | 190,00 ₹ | 190,00 ₹ | 152,15 ₹ | 26.3K |
May 26, 2025 | 176,80 ₹ | +52.02% | 117,00 ₹ | 177,45 ₹ | 114,10 ₹ | 162.1K |
May 19, 2025 | 116,30 ₹ | +9.61% | 109,00 ₹ | 121,00 ₹ | 107,00 ₹ | 13.2K |
May 12, 2025 | 106,10 ₹ | +2.12% | 105,00 ₹ | 109,80 ₹ | 100,70 ₹ | 23.3K |
May 5, 2025 | 103,90 ₹ | -1.05% | 100,00 ₹ | 121,85 ₹ | 96,00 ₹ | 12.9K |
Apr 28, 2025 | 105,00 ₹ | -1.87% | 106,50 ₹ | 117,50 ₹ | 99,00 ₹ | 3.2K |
Apr 21, 2025 | 107,00 ₹ | -0.60% | 105,50 ₹ | 119,00 ₹ | 103,00 ₹ | 9.1K |
Apr 14, 2025 | 107,65 ₹ | +2.52% | 105,00 ₹ | 108,00 ₹ | 102,05 ₹ | 5.4K |
Apr 7, 2025 | 105,00 ₹ | +0.91% | 95,05 ₹ | 108,00 ₹ | 88,75 ₹ | 4.4K |
Mar 31, 2025 | 104,05 ₹ | +0.73% | 103,00 ₹ | 111,00 ₹ | 100,05 ₹ | 16.5K |
Mar 24, 2025 | 103,30 ₹ | -10.29% | 115,15 ₹ | 167,15 ₹ | 97,05 ₹ | 451.7K |
Mar 17, 2025 | 115,15 ₹ | -5.58% | 116,00 ₹ | 130,00 ₹ | 107,45 ₹ | 10.2K |
Mar 10, 2025 | 121,95 ₹ | -1.18% | 119,00 ₹ | 130,00 ₹ | 110,35 ₹ | 3.8K |
Mar 3, 2025 | 123,40 ₹ | +4.66% | 117,90 ₹ | 137,00 ₹ | 107,00 ₹ | 69.2K |
Feb 24, 2025 | 117,90 ₹ | -3.36% | 127,95 ₹ | 128,00 ₹ | 104,20 ₹ | 938 |
Feb 17, 2025 | 122,00 ₹ | +6.55% | 133,00 ₹ | 133,00 ₹ | 100,10 ₹ | 6.2K |
Feb 10, 2025 | 114,50 ₹ | -13.29% | 132,70 ₹ | 139,25 ₹ | 100,10 ₹ | 6.6K |
Feb 3, 2025 | 132,05 ₹ | -7.27% | 144,00 ₹ | 144,00 ₹ | 125,00 ₹ | 2.0K |
Jan 27, 2025 | 142,40 ₹ | +1.46% | 143,90 ₹ | 147,80 ₹ | 130,40 ₹ | 2.3K |
Jan 20, 2025 | 140,35 ₹ | -5.81% | 151,00 ₹ | 151,00 ₹ | 135,05 ₹ | 11.0K |
Jan 13, 2025 | 149,00 ₹ | +0.00% | 143,05 ₹ | 154,00 ₹ | 140,05 ₹ | 1.7K |
Jan 6, 2025 | 149,00 ₹ | -5.43% | 156,70 ₹ | 157,55 ₹ | 141,20 ₹ | 7.8K |
Dec 30, 2024 | 157,55 ₹ | +2.31% | 159,00 ₹ | 159,00 ₹ | 148,05 ₹ | 1.5K |
Dec 23, 2024 | 154,00 ₹ | +2.70% | 155,00 ₹ | 155,00 ₹ | 143,00 ₹ | 6.0K |
Dec 16, 2024 | 149,95 ₹ | -2.31% | 156,50 ₹ | 166,70 ₹ | 149,35 ₹ | 11.8K |
Dec 9, 2024 | 153,50 ₹ | -5.83% | 163,00 ₹ | 167,00 ₹ | 147,90 ₹ | 12.1K |
Dec 2, 2024 | 163,00 ₹ | +0.62% | 164,20 ₹ | 169,15 ₹ | 155,00 ₹ | 13.4K |
Nov 25, 2024 | 162,00 ₹ | -0.89% | 164,00 ₹ | 170,00 ₹ | 155,80 ₹ | 5.4K |
Nov 18, 2024 | 163,45 ₹ | -3.80% | 169,90 ₹ | 175,00 ₹ | 155,00 ₹ | 2.6K |
Nov 11, 2024 | 169,90 ₹ | -1.22% | 168,60 ₹ | 172,00 ₹ | 159,50 ₹ | 1.2K |
Nov 4, 2024 | 172,00 ₹ | +0.58% | 168,00 ₹ | 179,95 ₹ | 163,00 ₹ | 3.9K |
Oct 28, 2024 | 171,00 ₹ | -2.15% | 166,40 ₹ | 175,45 ₹ | 160,00 ₹ | 4.2K |
Oct 21, 2024 | 174,75 ₹ | +1.45% | 165,40 ₹ | 179,00 ₹ | 159,60 ₹ | 2.9K |
Oct 14, 2024 | 172,25 ₹ | -0.46% | 178,00 ₹ | 179,80 ₹ | 166,25 ₹ | 4.4K |
Oct 7, 2024 | 173,05 ₹ | +1.26% | 166,90 ₹ | 181,85 ₹ | 163,15 ₹ | 1.7K |
Sep 30, 2024 | 170,90 ₹ | -4.95% | 173,95 ₹ | 185,85 ₹ | 170,25 ₹ | 2.2K |
Sep 23, 2024 | 179,80 ₹ | -1.88% | 183,25 ₹ | 192,00 ₹ | 175,00 ₹ | 9.5K |
Sep 16, 2024 | 183,25 ₹ | -0.41% | 191,45 ₹ | 191,45 ₹ | 178,00 ₹ | 2.6K |
Sep 9, 2024 | 184,00 ₹ | +8.24% | 177,00 ₹ | 194,90 ₹ | 175,00 ₹ | 20.8K |
Sep 2, 2024 | 170,00 ₹ | +3.44% | 171,80 ₹ | 171,80 ₹ | 159,35 ₹ | 18.1K |
Aug 26, 2024 | 164,35 ₹ | +2.11% | 162,95 ₹ | 173,35 ₹ | 157,00 ₹ | 13.1K |
Aug 19, 2024 | 160,95 ₹ | -3.54% | 169,90 ₹ | 172,95 ₹ | 157,20 ₹ | 14.7K |
Aug 12, 2024 | 166,85 ₹ | -8.32% | 191,10 ₹ | 191,10 ₹ | 166,10 ₹ | 92.3K |
Aug 5, 2024 | 182,00 ₹ | -6.06% | 187,00 ₹ | 187,90 ₹ | 173,40 ₹ | 4.2K |
Jul 29, 2024 | 193,75 ₹ | +2.35% | 189,30 ₹ | 196,45 ₹ | 175,00 ₹ | 10.3K |
Jul 22, 2024 | 189,30 ₹ | +22.52% | 151,50 ₹ | 204,95 ₹ | 151,50 ₹ | 61.2K |
Jul 15, 2024 | 154,50 ₹ | -3.44% | 159,75 ₹ | 163,95 ₹ | 151,00 ₹ | 3.1K |
Jul 8, 2024 | 160,00 ₹ | +1.68% | 167,35 ₹ | 167,35 ₹ | 153,45 ₹ | 9.1K |
Jul 1, 2024 | 157,35 ₹ | -3.29% | 162,70 ₹ | 169,00 ₹ | 153,45 ₹ | 11.7K |
Jun 24, 2024 | 162,70 ₹ | +3.04% | 179,05 ₹ | 179,05 ₹ | 153,45 ₹ | 11.0K |
Jun 17, 2024 | 166,90 ₹ | -0.80% | 185,00 ₹ | 185,00 ₹ | 164,00 ₹ | 10.5K |
Jun 10, 2024 | 168,25 ₹ | -3.86% | 175,00 ₹ | 185,20 ₹ | 160,40 ₹ | 3.0K |
Jun 3, 2024 | 175,00 ₹ | +14.30% | 160,75 ₹ | 180,45 ₹ | 147,20 ₹ | 5.0K |
May 27, 2024 | 153,10 ₹ | -11.12% | 171,95 ₹ | 172,20 ₹ | 153,10 ₹ | 4.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 186,05 ₹ | +9.44% | 170,00 ₹ | 186,05 ₹ | 163,50 ₹ | 436.5K |
Jun 1, 2025 | 170,00 ₹ | -3.85% | 190,00 ₹ | 190,00 ₹ | 152,15 ₹ | 66.6K |
May 1, 2025 | 176,80 ₹ | +68.46% | 104,45 ₹ | 177,45 ₹ | 96,00 ₹ | 213.3K |
Apr 1, 2025 | 104,95 ₹ | +1.60% | 103,00 ₹ | 119,00 ₹ | 88,75 ₹ | 36.9K |
Mar 1, 2025 | 103,30 ₹ | -12.38% | 117,90 ₹ | 167,15 ₹ | 97,05 ₹ | 535.0K |
Feb 1, 2025 | 117,90 ₹ | -17.32% | 143,00 ₹ | 144,00 ₹ | 100,10 ₹ | 16.1K |
Jan 1, 2025 | 142,60 ₹ | -6.80% | 153,00 ₹ | 157,90 ₹ | 130,75 ₹ | 23.2K |
Dec 1, 2024 | 153,00 ₹ | -5.56% | 164,20 ₹ | 169,15 ₹ | 143,00 ₹ | 44.2K |
Nov 1, 2024 | 162,00 ₹ | -3.43% | 171,50 ₹ | 179,95 ₹ | 155,00 ₹ | 13.1K |
Oct 1, 2024 | 167,75 ₹ | -7.83% | 181,00 ₹ | 184,25 ₹ | 159,60 ₹ | 14.7K |
Sep 1, 2024 | 182,00 ₹ | +10.74% | 171,80 ₹ | 194,90 ₹ | 159,35 ₹ | 51.5K |
Aug 1, 2024 | 164,35 ₹ | -8.69% | 187,80 ₹ | 196,45 ₹ | 157,00 ₹ | 128.1K |
Jul 1, 2024 | 180,00 ₹ | +10.63% | 162,70 ₹ | 204,95 ₹ | 151,00 ₹ | 91.5K |
Jun 1, 2024 | 162,70 ₹ | +3.04% | 160,75 ₹ | 185,20 ₹ | 147,20 ₹ | 29.5K |
May 1, 2024 | 153,10 ₹ | -15.62% | 181,45 ₹ | 185,95 ₹ | 153,10 ₹ | 16.9K |
Apr 1, 2024 | 181,45 ₹ | -3.10% | 193,90 ₹ | 199,90 ₹ | 172,20 ₹ | 13.8K |
Mar 1, 2024 | 187,25 ₹ | -3.38% | 184,20 ₹ | 194,95 ₹ | 175,10 ₹ | N/A |
Feb 1, 2024 | 193,80 ₹ | +0.86% | 198,80 ₹ | 201,15 ₹ | 186,55 ₹ | N/A |
Jan 1, 2024 | 192,15 ₹ | -6.27% | 200,00 ₹ | 204,00 ₹ | 185,15 ₹ | N/A |
Dec 1, 2023 | 205,00 ₹ | -0.70% | 202,35 ₹ | 294,00 ₹ | 192,00 ₹ | N/A |
Nov 1, 2023 | 206,45 ₹ | +5.93% | 202,45 ₹ | 245,60 ₹ | 185,10 ₹ | N/A |
Oct 1, 2023 | 194,90 ₹ | -5.85% | 206,00 ₹ | 210,10 ₹ | 178,60 ₹ | N/A |
Sep 1, 2023 | 207,00 ₹ | -17.03% | 237,05 ₹ | 237,05 ₹ | 199,50 ₹ | N/A |
Aug 1, 2023 | 249,50 ₹ | -18.52% | 290,90 ₹ | 290,90 ₹ | 249,50 ₹ | N/A |
Jul 1, 2023 | 306,20 ₹ | -3.54% | 332,45 ₹ | 349,00 ₹ | 261,75 ₹ | 2.5K |
Jun 1, 2023 | 317,45 ₹ | +26.00% | 251,95 ₹ | 320,10 ₹ | 219,10 ₹ | 3.5K |
May 1, 2023 | 251,95 ₹ | -18.53% | 293,80 ₹ | 293,80 ₹ | 251,95 ₹ | 747 |
Apr 1, 2023 | 309,25 ₹ | +58.67% | 198,85 ₹ | 309,25 ₹ | 190,05 ₹ | 685.3K |
Mar 1, 2023 | 194,90 ₹ | -27.81% | 260,00 ₹ | 282,50 ₹ | 181,50 ₹ | 10.1K |
Feb 1, 2023 | 270,00 ₹ | -15.21% | 310,00 ₹ | 327,00 ₹ | 247,90 ₹ | 2.8K |
Jan 1, 2023 | 318,45 ₹ | +8.70% | 304,45 ₹ | 362,85 ₹ | 280,25 ₹ | 5.1K |
Dec 1, 2022 | 292,95 ₹ | -16.16% | 336,00 ₹ | 356,20 ₹ | 269,80 ₹ | 6.1K |
Nov 1, 2022 | 349,40 ₹ | -1.30% | 350,00 ₹ | 407,00 ₹ | 320,25 ₹ | 9.5K |
Oct 1, 2022 | 354,00 ₹ | -14.12% | 393,10 ₹ | 412,20 ₹ | 333,10 ₹ | 4.3K |
Sep 1, 2022 | 412,20 ₹ | -4.56% | 430,00 ₹ | 464,45 ₹ | 380,05 ₹ | 6.7K |
Aug 1, 2022 | 431,90 ₹ | +9.34% | 389,45 ₹ | 464,95 ₹ | 361,05 ₹ | 9.1K |
Jul 1, 2022 | 395,00 ₹ | +1.57% | 404,45 ₹ | 451,40 ₹ | 315,15 ₹ | 8.6K |
Jun 1, 2022 | 388,90 ₹ | -18.13% | 451,50 ₹ | 513,90 ₹ | 365,00 ₹ | 5.2K |
May 1, 2022 | 475,00 ₹ | -18.10% | 555,00 ₹ | 579,90 ₹ | 419,00 ₹ | 2.3K |
Apr 1, 2022 | 580,00 ₹ | +21.12% | 579,90 ₹ | 644,40 ₹ | 551,00 ₹ | 24.6K |
Feb 1, 2022 | 478,85 ₹ | -18.15% | 573,30 ₹ | 619,70 ₹ | 433,50 ₹ | 15.2K |
Jan 1, 2022 | 585,00 ₹ | +10.64% | 525,00 ₹ | 704,50 ₹ | 485,05 ₹ | 21.6K |
Dec 1, 2021 | 528,75 ₹ | +0.00% | 651,05 ₹ | 689,00 ₹ | 512,00 ₹ | 26.2K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 186,05 ₹ | +21.60% | 153,00 ₹ | 190,00 ₹ | 88,75 ₹ | 1.3M |
2024 | 153,00 ₹ | -25.37% | 200,00 ₹ | 204,95 ₹ | 143,00 ₹ | 403.4K |
2023 | 205,00 ₹ | -30.02% | 304,45 ₹ | 362,85 ₹ | 178,60 ₹ | 710.0K |
2022 | 292,95 ₹ | -44.60% | 525,00 ₹ | 704,50 ₹ | 269,80 ₹ | 113.1K |
2021 | 528,75 ₹ | +0.00% | 651,05 ₹ | 689,00 ₹ | 512,00 ₹ | 26.2K |
How HPC Biosciences Performed Against the Market
HPC Biosciences Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
HPC Biosciences | 18,09 % | -57,56 % | -70,64 % | -70,64 % | -70,64 % | -70,64 % | |
Time Technoplast | 41,50 % | 347,55 % | 1 053,59 % | 655,41 % | 783,01 % | 866,20 % | |
EPL | 6,78 % | 27,59 % | 21,55 % | 215,49 % | 898,90 % | 595,44 % | |
Uflex Limited | 10,93 % | -3,90 % | 117,99 % | 305,19 % | 363,21 % | 818,17 % | |
TCPL Packaging | 48,28 % | 256,59 % | 1 203,47 % | 457,78 % | 457,78 % | 457,78 % | |
Cosmo First | 37,75 % | 16,73 % | 312,89 % | 1 117,59 % | 1 824,49 % | 1 824,49 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty Auto | Sector | -4,24 % | 89,21 % | 231,16 % | 182,17 % | 531,80 % | 531,80 % |
Calculez vos rendements d'investissement en HPC Biosciences
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action HPC Biosciences (HPBL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, HPC Biosciences has delivered a total return of 18.1%.
- 52-Week High reached INR204.95 on July 25, 2024.
- 52-Week Low touched INR88.75 on April 7, 2025.
- Current Price trading at INR186.05 as of July 18, 2025.
- Quel est le rendement total de l'action HPC Biosciences (HPBL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in HPC Biosciences (hpbl) would have grown to approximately INR2,936 as of July 18, 2025, representing a total return of -70.6%.
This represents a compound annual growth rate (CAGR) of -21.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action HPC Biosciences se compare-t-il au secteur Consumer Cyclical?
HPC Biosciences (hpbl) has delivered an annualized return of -11.5% over the past 10 years.
To illustrate: INR10,000 invested in HPC Biosciences would have grown to INR2,936 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de HPC Biosciences historiquement?
HPC Biosciences (hpbl) has achieved its strongest performance over the 12 months period, delivering a total return of 18.1%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que HPC Biosciences a réalisée historiquement?
HPC Biosciences (hpbl) shows the following performance across different time periods:
Positive Returns: 12 months (+18.1%)
Negative Returns: 3 years (-57.6%), 5 years (-70.6%), 10 years (-70.6%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.