Maple Infrastructure (IHCT) | Historique des prix et rendements | 2024 - 2025
Maple Infrastructure Trust Mid-cap Industrials
Graphique historique des prix Maple Infrastructure
Données historiques des prix Maple Infrastructure
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 700,0K |
| 8 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 700,0K |
| 5 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 4 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 3 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 1,4M |
| 2 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 1 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 2,8M |
| 28 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 27 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 26 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 25 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 1,7M |
| 24 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 3,8M |
| 21 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 2,9M |
| 20 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 1,4M |
| 19 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 18 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | N/A |
| 17 nov. 2025 | ₹145,60 | +1,11% | ₹145,60 | ₹145,60 | ₹145,60 | 1,3M |
| 14 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 13 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 12 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 11 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 10 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 7 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 6 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 5 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 4 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 3 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 31 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 30 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 29 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 28 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 27 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 24 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 23 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 21 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 20 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 17 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 16 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 15 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 14 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 13 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 10 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 9 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 8 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 7 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 6 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 3 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 2 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 30 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 29 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 26 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 25 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 24 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 23 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 22 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 19 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 18 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 17 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 16 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 1,4M |
| 1 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 4,2M |
| 24 nov. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 5,6M |
| 17 nov. 2025 | ₹145,60 | +1,11% | ₹145,60 | ₹145,60 | ₹145,60 | 5,6M |
| 10 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 3 nov. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 27 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 20 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 13 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 6 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 29 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 22 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 15 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 8 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 25 août 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 18 août 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 11 août 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 4 août 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 28 juil. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 21 juil. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 14 juil. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 7 juil. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 30 juin 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 23 juin 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 16 juin 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 9 juin 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 2 juin 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 26 mai 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 19 mai 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 12 mai 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 5 mai 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 28 avr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 21 avr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 14 avr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 7 avr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 31 mars 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 24 mars 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 17 mars 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 10 mars 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 3 mars 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 24 févr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 17 févr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 10 févr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 3 févr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 27 janv. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 20 janv. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 13 janv. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 6 janv. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 30 déc. 2024 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 23 déc. 2024 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 16 déc. 2024 | ₹144,00 | +20,00% | ₹120,00 | ₹144,00 | ₹120,00 | 800,0K |
| 9 déc. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 2 déc. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 25 nov. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 18 nov. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 11 nov. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 4 nov. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 28 oct. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 21 oct. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | ₹145,60 | 0,00% | ₹145,60 | ₹145,60 | ₹145,60 | 5,6M |
| 1 nov. 2025 | ₹145,60 | +1,11% | ₹144,00 | ₹145,60 | ₹144,00 | 11,1M |
| 1 oct. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 sept. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 août 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 juil. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 juin 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 mai 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 avr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 mars 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 févr. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 janv. 2025 | ₹144,00 | 0,00% | ₹144,00 | ₹144,00 | ₹144,00 | N/A |
| 1 déc. 2024 | ₹144,00 | +20,00% | ₹120,00 | ₹144,00 | ₹120,00 | 800,0K |
| 1 nov. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 oct. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 sept. 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | N/A |
| 1 août 2024 | ₹120,00 | 0,00% | ₹120,00 | ₹120,00 | ₹120,00 | 200,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹145,60 | +1,11% | ₹2,14 | +2,60% | ₹144,00 | ₹145,60 | ₹144,00 | 16,6M |
| 2024 | ₹144,00 | 0,00% | - | 0,00% | ₹120,00 | ₹144,00 | ₹120,00 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Maple Infrastructure a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Maple Infrastructure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maple Infrastructure
IHCT
|
68,84B Mid-cap | 0,00 % | 1,11 % | 1,11 % | 1,11 % | 1,11 % | 21,33 % | 21,33 % | 21,33 % | 21,33 % | 21,33 % | 21,33 % |
|
Interise Trust
INTERISE
|
117,79B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -16,36 % | -3,21 % | 12,75 % | 12,75 % | 12,75 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 0,17 % | 5,89 % | 8,61 % | 6,65 % | 23,54 % | 48,25 % | 48,25 % | 48,25 % | 48,25 % | 48,25 % |
|
IRB InvIT Fund
IRBINVIT
|
79,09B Mid-cap | -0,43 % | -1,02 % | 0,89 % | -1,37 % | -3,21 % | 0,80 % | -15,88 % | 5,65 % | -40,05 % | -40,05 % | -40,05 % |
| 267,53B Large-cap | 2,28 % | 4,04 % | 2,13 % | 0,52 % | 0,19 % | -16,93 % | 52,12 % | 189,83 % | 96,32 % | 155,34 % | 114,98 % | |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 0,52 % | 14,35 % | 49,91 % | -0,32 % | -10,06 % | -19,57 % | 66,69 % | 32,83 % | 17,36 % | -14,25 % | -54,41 % |
Calculez vos rendements d'investissement Maple Infrastructure
Analyse de performance d'investissement à long terme
Maple Infrastructure stock price in Aug 2024 was ₹120,00, A ₹1 000,00 lump sum investment in Maple Infrastructure made 1 years ago would be worth approximately ₹1 231,17 today, representing a positive return of 23,12 %. This translates to an annualized return (CAGR) of 17,26 %. During this period, Maple Infrastructure paid out ₹2,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 1 année 3 mois (Aug 2024 - Dec 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 231,17
Rendement annuel (TCAC)
17,26 %
Total des dividendes
₹17,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Maple Infrastructure (IHCT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Maple Infrastructure a délivré un rendement total de 21,3%.
- Plus haut 52 semaines a atteint 145,60 INR le N/A.
- Plus bas 52 semaines a touché 120,00 INR le N/A.
- Prix actuel se négocie à 145,60 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Maple Infrastructure (IHCT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Maple Infrastructure (ihct) aurait grandi à approximativement 12 133,00 INR en date du July 20, 2026, représentant un rendement total de 21,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Maple Infrastructure se compare-t-il au secteur Industrials ?
Maple Infrastructure (ihct) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Maple Infrastructure aurait grandi à 12 133,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Maple Infrastructure ?
Maple Infrastructure (ihct) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 21,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Maple Infrastructure a historiquement atteinte ?
Maple Infrastructure (ihct) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,3%), 3 years (+21,3%), 5 years (+21,3%), 10 years (+21,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.