India Grid Trust (INDIGRID) | Historique des prix et rendements | 2017 - 2025
India Grid Trust | Mid-cap | Utilities
India Grid Trust | Mid-cap | Utilities
Graphique historique des prix India Grid Trust
Données historiques des prix India Grid Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹167,73 | +0,10% | ₹167,65 | ₹168,45 | ₹167,33 | 5,3K |
| 25 sept. 2025 | ₹167,56 | -0,04% | ₹167,63 | ₹168,72 | ₹166,25 | 32,2K |
| 24 sept. 2025 | ₹167,62 | +0,43% | ₹167,74 | ₹168,09 | ₹166,95 | 61,5K |
| 23 sept. 2025 | ₹166,90 | -0,55% | ₹168,21 | ₹168,21 | ₹165,86 | 389,4K |
| 22 sept. 2025 | ₹167,83 | -0,10% | ₹167,90 | ₹169,09 | ₹167,30 | 14,9K |
| 19 sept. 2025 | ₹167,99 | +0,07% | ₹167,13 | ₹172,12 | ₹162,15 | 348,1K |
| 18 sept. 2025 | ₹167,88 | -0,43% | ₹168,60 | ₹168,96 | ₹167,59 | 40,8K |
| 17 sept. 2025 | ₹168,61 | +0,05% | ₹168,01 | ₹169,12 | ₹167,99 | 67,9K |
| 16 sept. 2025 | ₹168,52 | +0,25% | ₹168,20 | ₹169,00 | ₹167,80 | 59,1K |
| 15 sept. 2025 | ₹168,10 | +0,07% | ₹168,81 | ₹169,35 | ₹167,80 | 101,3K |
| 12 sept. 2025 | ₹167,98 | -0,36% | ₹170,29 | ₹170,30 | ₹167,81 | 40,6K |
| 11 sept. 2025 | ₹168,59 | -0,08% | ₹171,49 | ₹171,49 | ₹168,39 | 89,1K |
| 10 sept. 2025 | ₹168,73 | +1,76% | ₹165,20 | ₹170,50 | ₹165,20 | 77,0K |
| 9 sept. 2025 | ₹165,81 | +0,04% | ₹165,75 | ₹166,40 | ₹165,47 | 24,6K |
| 8 sept. 2025 | ₹165,75 | +0,22% | ₹166,47 | ₹166,47 | ₹165,30 | 28,3K |
| 5 sept. 2025 | ₹165,39 | -0,15% | ₹166,29 | ₹166,29 | ₹165,06 | 19,6K |
| 4 sept. 2025 | ₹165,64 | +0,20% | ₹166,47 | ₹166,47 | ₹165,40 | 30,2K |
| 3 sept. 2025 | ₹165,31 | +0,50% | ₹164,30 | ₹166,48 | ₹164,30 | 47,7K |
| 2 sept. 2025 | ₹164,48 | -0,09% | ₹164,87 | ₹165,70 | ₹164,20 | 31,7K |
| 1 sept. 2025 | ₹164,62 | +0,15% | ₹156,60 | ₹166,97 | ₹156,60 | 78,6K |
| 29 août 2025 | ₹164,38 | +1,83% | ₹162,00 | ₹165,48 | ₹162,00 | 38,8K |
| 28 août 2025 | ₹161,43 | +0,62% | ₹160,53 | ₹162,48 | ₹160,53 | 17,1K |
| 26 août 2025 | ₹160,44 | +0,29% | ₹160,00 | ₹162,99 | ₹158,52 | 33,5K |
| 25 août 2025 | ₹159,98 | +0,30% | ₹159,99 | ₹160,11 | ₹159,40 | 34,9K |
| 22 août 2025 | ₹159,50 | +0,29% | ₹159,90 | ₹159,90 | ₹159,05 | 10,7K |
| 21 août 2025 | ₹159,04 | -0,59% | ₹160,00 | ₹160,13 | ₹158,56 | 20,8K |
| 20 août 2025 | ₹159,99 | +0,01% | ₹159,99 | ₹160,12 | ₹158,02 | 21,0K |
| 19 août 2025 | ₹159,97 | +0,28% | ₹159,54 | ₹160,10 | ₹159,21 | 58,7K |
| 18 août 2025 | ₹159,52 | -0,18% | ₹160,48 | ₹160,48 | ₹159,00 | 23,1K |
| 14 août 2025 | ₹159,80 | +1,04% | ₹158,80 | ₹159,92 | ₹157,80 | 19,4K |
| 13 août 2025 | ₹158,16 | +0,62% | ₹158,76 | ₹158,76 | ₹157,01 | 15,0K |
| 12 août 2025 | ₹157,19 | +0,17% | ₹158,42 | ₹158,42 | ₹156,50 | 6,0K |
| 11 août 2025 | ₹156,92 | -0,22% | ₹157,50 | ₹159,45 | ₹156,47 | 42,6K |
| 8 août 2025 | ₹157,27 | +0,93% | ₹155,26 | ₹157,40 | ₹155,26 | 18,6K |
| 7 août 2025 | ₹155,82 | -0,47% | ₹155,50 | ₹157,00 | ₹155,50 | 20,8K |
| 6 août 2025 | ₹156,56 | 0,00% | ₹157,48 | ₹157,69 | ₹156,00 | 33,9K |
| 5 août 2025 | ₹156,56 | +0,25% | ₹156,85 | ₹156,87 | ₹155,21 | 19,7K |
| 4 août 2025 | ₹156,17 | +0,08% | ₹156,30 | ₹156,87 | ₹154,00 | 44,9K |
| 1 août 2025 | ₹156,05 | -0,05% | ₹155,21 | ₹157,01 | ₹155,21 | 11,7K |
| 31 juil. 2025 | ₹156,13 | +0,05% | ₹156,05 | ₹156,70 | ₹155,20 | 14,1K |
| 30 juil. 2025 | ₹156,05 | -0,24% | ₹155,11 | ₹157,98 | ₹155,11 | 30,0K |
| 29 juil. 2025 | ₹156,43 | -1,11% | ₹154,96 | ₹157,86 | ₹154,96 | 41,9K |
| 28 juil. 2025 | ₹158,19 | +0,40% | ₹157,97 | ₹158,53 | ₹157,50 | 70,5K |
| 25 juil. 2025 | ₹157,56 | -0,04% | ₹157,00 | ₹157,98 | ₹156,11 | 61,7K |
| 24 juil. 2025 | ₹157,62 | +0,03% | ₹157,90 | ₹157,90 | ₹157,13 | 13,4K |
| 23 juil. 2025 | ₹157,57 | +0,20% | ₹157,50 | ₹157,87 | ₹157,33 | 24,6K |
| 22 juil. 2025 | ₹157,25 | +0,24% | ₹157,11 | ₹157,50 | ₹156,80 | 17,1K |
| 21 juil. 2025 | ₹156,87 | +0,37% | ₹156,29 | ₹157,00 | ₹156,00 | 55,8K |
| 18 juil. 2025 | ₹156,29 | +0,36% | ₹157,00 | ₹157,00 | ₹155,50 | 17,2K |
| 17 juil. 2025 | ₹155,73 | -0,21% | ₹156,05 | ₹156,49 | ₹155,60 | 13,6K |
| 16 juil. 2025 | ₹156,05 | +0,33% | ₹157,16 | ₹157,16 | ₹155,40 | 14,5K |
| 15 juil. 2025 | ₹155,53 | -0,14% | ₹156,12 | ₹156,20 | ₹155,00 | 15,1K |
| 14 juil. 2025 | ₹155,75 | +0,17% | ₹156,90 | ₹156,90 | ₹155,00 | 9,1K |
| 11 juil. 2025 | ₹155,49 | +0,70% | ₹154,70 | ₹155,83 | ₹154,59 | 12,8K |
| 10 juil. 2025 | ₹154,41 | -0,37% | ₹155,50 | ₹155,50 | ₹154,25 | 19,2K |
| 9 juil. 2025 | ₹154,99 | -0,01% | ₹155,00 | ₹155,50 | ₹154,40 | 23,9K |
| 8 juil. 2025 | ₹155,00 | +0,13% | ₹154,80 | ₹155,80 | ₹153,51 | 29,7K |
| 7 juil. 2025 | ₹154,80 | +0,25% | ₹154,60 | ₹155,00 | ₹154,05 | 12,4K |
| 4 juil. 2025 | ₹154,42 | -0,42% | ₹155,05 | ₹155,32 | ₹153,67 | 13,2K |
| 3 juil. 2025 | ₹155,07 | +0,11% | ₹154,00 | ₹155,19 | ₹153,11 | 16,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹167,73 | -0,15% | ₹167,90 | ₹169,09 | ₹165,86 | 503,2K |
| 15 sept. 2025 | ₹167,99 | +0,01% | ₹168,81 | ₹172,12 | ₹162,15 | 617,2K |
| 8 sept. 2025 | ₹167,98 | +1,57% | ₹166,47 | ₹171,49 | ₹165,20 | 259,7K |
| 1 sept. 2025 | ₹165,39 | +0,61% | ₹156,60 | ₹166,97 | ₹156,60 | 207,8K |
| 25 août 2025 | ₹164,38 | +3,06% | ₹159,99 | ₹165,48 | ₹158,52 | 124,3K |
| 18 août 2025 | ₹159,50 | -0,19% | ₹160,48 | ₹160,48 | ₹158,02 | 134,3K |
| 11 août 2025 | ₹159,80 | +1,61% | ₹157,50 | ₹159,92 | ₹156,47 | 83,0K |
| 4 août 2025 | ₹157,27 | +0,78% | ₹156,30 | ₹157,69 | ₹154,00 | 137,9K |
| 28 juil. 2025 | ₹156,05 | -0,96% | ₹157,97 | ₹158,53 | ₹154,96 | 168,2K |
| 21 juil. 2025 | ₹157,56 | +0,81% | ₹156,29 | ₹157,98 | ₹156,00 | 172,6K |
| 14 juil. 2025 | ₹156,29 | +0,51% | ₹156,90 | ₹157,16 | ₹155,00 | 69,5K |
| 7 juil. 2025 | ₹155,49 | +0,69% | ₹154,60 | ₹155,83 | ₹153,51 | 98,0K |
| 30 juin 2025 | ₹154,42 | -0,23% | ₹155,00 | ₹156,50 | ₹148,20 | 478,1K |
| 23 juin 2025 | ₹154,77 | +0,07% | ₹154,89 | ₹155,70 | ₹150,10 | 227,1K |
| 16 juin 2025 | ₹154,66 | +0,60% | ₹153,50 | ₹155,40 | ₹152,05 | 85,8K |
| 9 juin 2025 | ₹153,74 | +1,22% | ₹151,90 | ₹155,00 | ₹149,31 | 218,2K |
| 2 juin 2025 | ₹151,88 | +3,28% | ₹147,50 | ₹152,00 | ₹147,36 | 173,7K |
| 26 mai 2025 | ₹147,06 | +0,59% | ₹146,30 | ₹147,35 | ₹146,06 | 123,6K |
| 19 mai 2025 | ₹146,20 | -2,32% | ₹151,00 | ₹151,00 | ₹145,35 | 434,4K |
| 12 mai 2025 | ₹149,68 | +1,11% | ₹147,90 | ₹150,42 | ₹147,51 | 303,6K |
| 5 mai 2025 | ₹148,04 | +0,78% | ₹145,90 | ₹148,79 | ₹145,11 | 169,3K |
| 28 avr. 2025 | ₹146,90 | -0,33% | ₹147,21 | ₹148,50 | ₹142,56 | 96,5K |
| 21 avr. 2025 | ₹147,39 | +1,15% | ₹145,72 | ₹148,44 | ₹145,11 | 63,6K |
| 14 avr. 2025 | ₹145,72 | +1,33% | ₹144,19 | ₹146,00 | ₹143,00 | 59,8K |
| 7 avr. 2025 | ₹143,81 | +0,86% | ₹143,60 | ₹144,14 | ₹141,00 | 156,9K |
| 31 mars 2025 | ₹142,58 | +1,33% | ₹140,90 | ₹144,00 | ₹140,45 | 63,1K |
| 24 mars 2025 | ₹140,71 | -0,45% | ₹142,00 | ₹143,15 | ₹140,11 | 613,2K |
| 17 mars 2025 | ₹141,35 | +0,37% | ₹140,66 | ₹143,00 | ₹140,50 | 100,3K |
| 10 mars 2025 | ₹140,83 | -0,21% | ₹140,85 | ₹141,99 | ₹139,85 | 65,8K |
| 3 mars 2025 | ₹141,12 | +0,49% | ₹140,50 | ₹142,45 | ₹139,02 | 158,1K |
| 24 févr. 2025 | ₹140,43 | -1,29% | ₹142,05 | ₹142,75 | ₹139,85 | 99,5K |
| 17 févr. 2025 | ₹142,27 | +0,21% | ₹141,00 | ₹143,00 | ₹139,02 | 97,7K |
| 10 févr. 2025 | ₹141,97 | -0,29% | ₹141,80 | ₹144,00 | ₹141,11 | 104,5K |
| 3 févr. 2025 | ₹142,38 | -0,18% | ₹143,49 | ₹144,45 | ₹142,00 | 206,7K |
| 27 janv. 2025 | ₹142,64 | -1,47% | ₹145,89 | ₹145,90 | ₹141,02 | 270,3K |
| 20 janv. 2025 | ₹144,77 | +0,05% | ₹145,49 | ₹146,49 | ₹143,15 | 142,0K |
| 13 janv. 2025 | ₹144,70 | -0,70% | ₹146,60 | ₹146,60 | ₹143,25 | 165,7K |
| 6 janv. 2025 | ₹145,72 | +1,15% | ₹144,95 | ₹146,60 | ₹142,55 | 93,4K |
| 30 déc. 2024 | ₹144,06 | +1,14% | ₹143,00 | ₹144,80 | ₹141,36 | 80,8K |
| 23 déc. 2024 | ₹142,44 | -1,70% | ₹144,48 | ₹145,59 | ₹142,00 | 114,0K |
| 16 déc. 2024 | ₹144,90 | -0,17% | ₹146,50 | ₹147,75 | ₹144,00 | 102,3K |
| 9 déc. 2024 | ₹145,15 | +0,12% | ₹145,55 | ₹147,00 | ₹138,00 | 20,4M |
| 2 déc. 2024 | ₹144,98 | +0,04% | ₹144,11 | ₹146,00 | ₹143,00 | 106,4K |
| 25 nov. 2024 | ₹144,92 | +1,00% | ₹143,40 | ₹146,98 | ₹141,70 | 164,2K |
| 18 nov. 2024 | ₹143,48 | +0,12% | ₹144,85 | ₹144,85 | ₹141,80 | 105,9K |
| 11 nov. 2024 | ₹143,31 | -0,51% | ₹145,00 | ₹145,00 | ₹138,00 | 118,3K |
| 4 nov. 2024 | ₹144,05 | -1,21% | ₹145,90 | ₹148,25 | ₹143,00 | 156,0K |
| 28 oct. 2024 | ₹145,82 | +0,28% | ₹147,95 | ₹149,70 | ₹141,21 | 179,0K |
| 21 oct. 2024 | ₹145,42 | -1,04% | ₹146,10 | ₹149,98 | ₹144,00 | 125,6K |
| 14 oct. 2024 | ₹146,95 | +0,66% | ₹147,30 | ₹148,21 | ₹145,10 | 120,6K |
| 7 oct. 2024 | ₹145,99 | -0,24% | ₹148,90 | ₹152,00 | ₹144,01 | 155,8K |
| 30 sept. 2024 | ₹146,34 | +1,70% | ₹144,89 | ₹146,93 | ₹142,51 | 121,1K |
| 23 sept. 2024 | ₹143,90 | +0,18% | ₹143,01 | ₹145,70 | ₹142,38 | 125,7K |
| 16 sept. 2024 | ₹143,64 | +1,43% | ₹142,99 | ₹143,98 | ₹140,80 | 373,9K |
| 9 sept. 2024 | ₹141,62 | +1,06% | ₹140,70 | ₹144,40 | ₹138,99 | 219,2K |
| 2 sept. 2024 | ₹140,13 | +1,85% | ₹137,58 | ₹141,98 | ₹137,11 | 202,5K |
| 26 août 2024 | ₹137,58 | +0,24% | ₹135,10 | ₹137,99 | ₹135,00 | 5,1M |
| 19 août 2024 | ₹137,25 | -1,04% | ₹139,80 | ₹139,80 | ₹134,35 | 477,2K |
| 12 août 2024 | ₹138,69 | -2,27% | ₹141,80 | ₹142,70 | ₹137,56 | 174,5K |
| 5 août 2024 | ₹141,91 | +0,19% | ₹141,64 | ₹142,99 | ₹139,45 | 206,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹167,73 | +2,04% | ₹156,60 | ₹172,12 | ₹156,60 | 1,6M |
| 1 août 2025 | ₹164,38 | +5,28% | ₹155,21 | ₹165,48 | ₹154,00 | 491,3K |
| 1 juil. 2025 | ₹156,13 | +3,87% | ₹151,40 | ₹158,53 | ₹150,68 | 572,2K |
| 1 juin 2025 | ₹150,31 | +2,21% | ₹147,50 | ₹156,50 | ₹147,36 | 1,1M |
| 1 mai 2025 | ₹147,06 | -0,14% | ₹147,26 | ₹151,00 | ₹145,11 | 1,1M |
| 1 avr. 2025 | ₹147,26 | +4,65% | ₹140,90 | ₹148,50 | ₹140,45 | 416,8K |
| 1 mars 2025 | ₹140,71 | +0,20% | ₹140,50 | ₹143,15 | ₹139,02 | 937,5K |
| 1 févr. 2025 | ₹140,43 | -1,65% | ₹142,25 | ₹144,45 | ₹139,02 | 549,9K |
| 1 janv. 2025 | ₹142,78 | -0,19% | ₹143,55 | ₹146,60 | ₹141,02 | 656,8K |
| 1 déc. 2024 | ₹143,05 | -1,29% | ₹144,11 | ₹147,75 | ₹138,00 | 20,8M |
| 1 nov. 2024 | ₹144,92 | -0,89% | ₹146,00 | ₹148,25 | ₹138,00 | 551,9K |
| 1 oct. 2024 | ₹146,22 | +2,09% | ₹144,70 | ₹152,00 | ₹141,21 | 671,9K |
| 1 sept. 2024 | ₹143,23 | +4,11% | ₹137,58 | ₹146,16 | ₹137,11 | 943,9K |
| 1 août 2024 | ₹137,58 | -2,58% | ₹143,10 | ₹143,10 | ₹134,35 | 6,0M |
| 1 juil. 2024 | ₹141,22 | +4,25% | ₹135,50 | ₹143,00 | ₹134,18 | 1,9M |
| 1 juin 2024 | ₹135,46 | +1,17% | ₹135,49 | ₹137,00 | ₹131,00 | 702,1K |
| 1 mai 2024 | ₹133,90 | -2,58% | ₹138,35 | ₹138,99 | ₹132,15 | 653,2K |
| 1 avr. 2024 | ₹137,45 | +3,49% | ₹133,07 | ₹138,20 | ₹130,40 | 714,4K |
| 1 mars 2024 | ₹132,81 | -0,38% | ₹133,32 | ₹134,95 | ₹129,50 | 2,8M |
| 1 févr. 2024 | ₹133,32 | -1,41% | ₹135,22 | ₹136,00 | ₹130,60 | 7,8M |
| 1 janv. 2024 | ₹135,22 | +4,31% | ₹129,70 | ₹138,44 | ₹129,02 | 922,0K |
| 1 déc. 2023 | ₹129,63 | -0,08% | ₹130,47 | ₹132,88 | ₹126,01 | 16,6M |
| 1 nov. 2023 | ₹129,73 | -3,86% | ₹135,50 | ₹138,50 | ₹121,00 | 761,5K |
| 1 oct. 2023 | ₹134,94 | -1,95% | ₹139,00 | ₹139,00 | ₹133,51 | 418,1K |
| 1 sept. 2023 | ₹137,63 | +0,50% | ₹137,30 | ₹138,50 | ₹135,11 | 291,0K |
| 1 août 2023 | ₹136,94 | -1,12% | ₹139,00 | ₹139,00 | ₹134,90 | 533,8K |
| 1 juil. 2023 | ₹138,49 | +0,38% | ₹138,00 | ₹139,65 | ₹135,51 | 1,2M |
| 1 juin 2023 | ₹137,96 | +1,89% | ₹136,20 | ₹141,10 | ₹134,10 | 463,0K |
| 1 mai 2023 | ₹135,40 | -2,60% | ₹140,00 | ₹141,51 | ₹133,60 | 384,2K |
| 1 avr. 2023 | ₹139,02 | +3,74% | ₹134,01 | ₹140,45 | ₹132,00 | 198,5K |
| 1 mars 2023 | ₹134,01 | +2,49% | ₹131,10 | ₹137,00 | ₹128,00 | 673,7K |
| 1 févr. 2023 | ₹130,76 | -5,27% | ₹137,01 | ₹137,99 | ₹130,00 | 522,5K |
| 1 janv. 2023 | ₹138,04 | -1,39% | ₹140,00 | ₹144,00 | ₹136,05 | 250,5K |
| 1 déc. 2022 | ₹139,99 | +2,16% | ₹137,99 | ₹144,00 | ₹135,01 | 328,4K |
| 1 nov. 2022 | ₹137,03 | -4,85% | ₹145,00 | ₹145,00 | ₹135,00 | 492,4K |
| 1 oct. 2022 | ₹144,02 | +0,69% | ₹143,70 | ₹150,45 | ₹142,55 | 172,5K |
| 1 sept. 2022 | ₹143,04 | -0,07% | ₹143,99 | ₹147,00 | ₹139,01 | 476,3K |
| 1 août 2022 | ₹143,14 | +1,30% | ₹141,40 | ₹146,79 | ₹138,50 | 364,2K |
| 1 juil. 2022 | ₹141,30 | -0,99% | ₹140,14 | ₹147,00 | ₹138,01 | 223,9K |
| 1 juin 2022 | ₹142,72 | +5,05% | ₹136,89 | ₹149,70 | ₹136,00 | 684,8K |
| 1 mai 2022 | ₹135,86 | -10,03% | ₹152,50 | ₹153,88 | ₹135,55 | 3,2M |
| 1 avr. 2022 | ₹151,00 | +2,27% | ₹147,65 | ₹153,00 | ₹147,01 | 167,4K |
| 1 mars 2022 | ₹147,65 | -0,36% | ₹149,50 | ₹151,75 | ₹142,00 | 537,0K |
| 1 févr. 2022 | ₹148,18 | -1,43% | ₹149,80 | ₹151,99 | ₹144,04 | 600,0K |
| 1 janv. 2022 | ₹150,33 | +2,94% | ₹149,00 | ₹154,00 | ₹146,00 | 565,8K |
| 1 déc. 2021 | ₹146,04 | +2,71% | ₹143,00 | ₹149,80 | ₹139,55 | 778,0K |
| 1 nov. 2021 | ₹142,19 | -0,48% | ₹141,90 | ₹144,99 | ₹136,55 | 710,8K |
| 1 oct. 2021 | ₹142,88 | +5,83% | ₹136,40 | ₹144,16 | ₹134,21 | 988,2K |
| 1 sept. 2021 | ₹135,01 | +0,83% | ₹134,50 | ₹139,00 | ₹130,00 | 729,2K |
| 1 août 2021 | ₹133,90 | -5,20% | ₹143,00 | ₹143,78 | ₹125,76 | 679,2K |
| 1 juil. 2021 | ₹141,25 | +6,21% | ₹132,75 | ₹141,26 | ₹132,70 | 384,4K |
| 1 juin 2021 | ₹132,99 | -1,35% | ₹132,08 | ₹134,05 | ₹131,00 | 743,3K |
| 1 mai 2021 | ₹134,81 | +6,65% | ₹126,50 | ₹135,00 | ₹126,03 | 4,0M |
| 1 avr. 2021 | ₹126,40 | -9,87% | ₹137,00 | ₹137,25 | ₹125,40 | 3,3M |
| 1 mars 2021 | ₹140,24 | +11,68% | ₹125,45 | ₹144,00 | ₹123,77 | 1,2M |
| 1 févr. 2021 | ₹125,57 | -3,69% | ₹129,03 | ₹136,07 | ₹122,75 | 841,9K |
| 1 janv. 2021 | ₹130,38 | +10,23% | ₹118,31 | ₹131,35 | ₹116,86 | 625,2K |
| 1 déc. 2020 | ₹118,28 | +10,88% | ₹107,19 | ₹120,67 | ₹106,53 | 1,0M |
| 1 nov. 2020 | ₹106,67 | +1,11% | ₹105,27 | ₹109,04 | ₹103,37 | 776,7K |
| 1 oct. 2020 | ₹105,50 | +3,34% | ₹102,37 | ₹106,13 | ₹100,44 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹167,73 | +17,25% | ₹143,55 | ₹172,12 | ₹139,02 | 7,4M |
| 2024 | ₹143,05 | +10,35% | ₹129,70 | ₹152,00 | ₹129,02 | 44,5M |
| 2023 | ₹129,63 | -7,40% | ₹140,00 | ₹144,00 | ₹121,00 | 22,3M |
| 2022 | ₹139,99 | -4,14% | ₹149,00 | ₹154,00 | ₹135,00 | 7,8M |
| 2021 | ₹146,04 | +23,47% | ₹118,31 | ₹149,80 | ₹116,86 | 14,9M |
| 2020 | ₹118,28 | +23,27% | ₹96,95 | ₹120,67 | ₹85,70 | 43,8M |
| 2019 | ₹95,95 | +12,22% | ₹85,35 | ₹98,00 | ₹80,85 | 34,6M |
| 2018 | ₹85,50 | -9,00% | ₹93,80 | ₹99,00 | ₹85,00 | 14,0M |
| 2017 | ₹93,96 | 0,00% | ₹98,50 | ₹99,98 | ₹90,51 | 13,8M |
Comment India Grid Trust a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action India Grid Trust vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| India Grid Trust | 16,56 % | 17,26 % | 65,12 % | 73,80 % | 73,80 % | 73,80 % | |
| Adani Power | -77,65 % | -60,84 % | 294,74 % | 499,39 % | 8,82 % | 41,78 % | |
| Tata Power Company | -20,95 % | 77,27 % | 604,87 % | 482,84 % | 185,91 % | 726,98 % | |
| Reliance Power | -3,43 % | 172,93 % | 1 557,78 % | 2,90 % | -72,37 % | -81,37 % | |
| Jaiprakash Power | 0,11 % | 139,32 % | 648,51 % | 156,79 % | -72,96 % | -45,37 % | |
| Reliance | -23,46 % | 80,83 % | 1 047,10 % | -29,03 % | -77,18 % | -57,43 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % |
Calculez vos rendements d'investissement India Grid Trust
Analyse de performance d'investissement à long terme
India Grid Trust stock price in Jun 2017 was ₹96,51, A ₹1 000,00 lump sum investment in India Grid Trust made 8 years ago would be worth approximately ₹2 863,54 today, representing a strong return of 186,35 %. This translates to an annualized return (CAGR) of 13,50 %. During this period, India Grid Trust paid out ₹108,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 3 mois (Jun 2017 - Sep 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 863,54
Rendement total
186,35 %
Rendement annuel (TCAC)
13,50 %
Total des dividendes
₹1 125,58
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action India Grid Trust (INDIGRID) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, India Grid Trust a délivré un rendement total de 16,6%.
- Plus haut 52 semaines a atteint 172,12 INR le September 19, 2025.
- Plus bas 52 semaines a touché 138,00 INR le December 13, 2024.
- Prix actuel se négocie à 167,73 INR en date du September 29, 2025.
- Quel est le rendement total de l'action India Grid Trust (INDIGRID) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans India Grid Trust (indigrid) aurait grandi à approximativement 16 512,00 INR en date du September 29, 2025, représentant un rendement total de 65,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action India Grid Trust se compare-t-il au secteur Utilities ?
India Grid Trust (indigrid) a délivré un rendement annualisé de 5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans India Grid Trust aurait grandi à 17 380,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour India Grid Trust ?
India Grid Trust (indigrid) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 73,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que India Grid Trust a historiquement atteinte ?
India Grid Trust (indigrid) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,6%), 3 years (+17,3%), 5 years (+65,1%), 10 years (+73,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.