India Grid Trust (INDIGRID) | Historique des prix et rendements | 2017 - 2026
India Grid Trust Mid-cap Utilities
Graphique historique des prix India Grid Trust
Données historiques des prix India Grid Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹172,31 | -0,06% | ₹172,00 | ₹172,74 | ₹171,16 | 22,4K |
| 3 juin 2026 | ₹172,42 | +0,23% | ₹172,50 | ₹172,60 | ₹171,71 | 31,0K |
| 2 juin 2026 | ₹172,02 | +0,58% | ₹172,70 | ₹172,70 | ₹170,25 | 24,4K |
| 1 juin 2026 | ₹171,02 | -0,22% | ₹173,40 | ₹173,40 | ₹170,20 | 21,9K |
| 29 mai 2026 | ₹171,40 | +0,11% | ₹171,10 | ₹172,19 | ₹171,10 | 39,9K |
| 27 mai 2026 | ₹171,22 | +0,40% | ₹171,70 | ₹171,70 | ₹170,70 | 18,6K |
| 26 mai 2026 | ₹170,53 | +0,67% | ₹170,00 | ₹171,00 | ₹169,35 | 53,5K |
| 25 mai 2026 | ₹169,40 | +0,01% | ₹169,40 | ₹169,80 | ₹169,39 | 29,6K |
| 22 mai 2026 | ₹169,50 | +0,04% | ₹169,69 | ₹169,69 | ₹169,25 | 17,0K |
| 21 mai 2026 | ₹169,44 | +0,26% | ₹169,00 | ₹169,50 | ₹168,53 | 1,5M |
| 20 mai 2026 | ₹169,00 | -0,28% | ₹169,90 | ₹170,01 | ₹168,57 | 115,4K |
| 19 mai 2026 | ₹169,47 | -1,72% | ₹169,80 | ₹170,51 | ₹168,88 | 43,1K |
| 18 mai 2026 | ₹172,44 | +0,22% | ₹172,90 | ₹173,49 | ₹170,59 | 39,0K |
| 15 mai 2026 | ₹172,07 | -0,89% | ₹173,60 | ₹173,65 | ₹171,79 | 69,0K |
| 14 mai 2026 | ₹173,61 | +0,29% | ₹173,11 | ₹174,00 | ₹173,01 | 23,3K |
| 13 mai 2026 | ₹173,11 | -0,30% | ₹174,70 | ₹174,70 | ₹172,02 | 46,9K |
| 12 mai 2026 | ₹173,63 | -0,02% | ₹174,00 | ₹174,28 | ₹173,02 | 18,4K |
| 11 mai 2026 | ₹173,67 | -0,37% | ₹174,83 | ₹175,15 | ₹171,20 | 36,7K |
| 8 mai 2026 | ₹174,31 | +0,46% | ₹173,35 | ₹174,51 | ₹173,20 | 10,5K |
| 7 mai 2026 | ₹173,51 | +0,09% | ₹172,05 | ₹174,19 | ₹172,05 | 32,2K |
| 6 mai 2026 | ₹173,36 | -0,02% | ₹173,00 | ₹174,01 | ₹173,00 | 57,0K |
| 5 mai 2026 | ₹173,40 | +0,83% | ₹172,84 | ₹173,78 | ₹171,55 | 55,6K |
| 4 mai 2026 | ₹171,98 | -0,10% | ₹172,29 | ₹173,48 | ₹171,60 | 24,4K |
| 30 avr. 2026 | ₹172,15 | -1,06% | ₹175,90 | ₹175,90 | ₹171,87 | 27,7K |
| 29 avr. 2026 | ₹173,99 | +0,84% | ₹172,38 | ₹177,21 | ₹172,02 | 86,8K |
| 28 avr. 2026 | ₹172,54 | +0,52% | ₹171,79 | ₹173,19 | ₹171,20 | 21,8K |
| 27 avr. 2026 | ₹171,65 | -0,33% | ₹172,35 | ₹173,50 | ₹171,36 | 27,5K |
| 24 avr. 2026 | ₹172,22 | -0,99% | ₹174,73 | ₹174,73 | ₹172,00 | 17,1K |
| 23 avr. 2026 | ₹173,95 | -0,05% | ₹174,88 | ₹174,88 | ₹173,75 | 201,3K |
| 22 avr. 2026 | ₹174,04 | +0,39% | ₹175,50 | ₹175,64 | ₹173,36 | 18,3K |
| 21 avr. 2026 | ₹173,36 | +0,06% | ₹174,47 | ₹174,47 | ₹172,40 | 15,5K |
| 20 avr. 2026 | ₹173,26 | +0,19% | ₹171,50 | ₹173,75 | ₹171,50 | 46,6K |
| 17 avr. 2026 | ₹172,93 | +0,78% | ₹173,00 | ₹173,49 | ₹171,88 | 33,1K |
| 16 avr. 2026 | ₹171,59 | -0,73% | ₹172,85 | ₹173,09 | ₹170,51 | 106,4K |
| 15 avr. 2026 | ₹172,85 | +0,84% | ₹172,20 | ₹173,47 | ₹171,58 | 41,4K |
| 13 avr. 2026 | ₹171,41 | +0,20% | ₹171,06 | ₹171,90 | ₹171,06 | 53,0K |
| 10 avr. 2026 | ₹171,06 | +0,53% | ₹169,25 | ₹171,37 | ₹169,25 | 76,7K |
| 9 avr. 2026 | ₹170,15 | -0,30% | ₹171,97 | ₹171,97 | ₹169,74 | 20,3K |
| 8 avr. 2026 | ₹170,66 | +1,78% | ₹167,50 | ₹171,47 | ₹167,50 | 47,8K |
| 7 avr. 2026 | ₹167,68 | +0,50% | ₹166,01 | ₹167,95 | ₹166,01 | 161,7K |
| 6 avr. 2026 | ₹166,85 | +0,97% | ₹165,25 | ₹167,09 | ₹165,24 | 32,3K |
| 2 avr. 2026 | ₹165,25 | -0,39% | ₹166,39 | ₹166,39 | ₹164,45 | 25,4K |
| 1 avr. 2026 | ₹165,90 | +0,33% | ₹166,00 | ₹166,05 | ₹165,30 | 30,9K |
| 30 mars 2026 | ₹165,36 | -0,04% | ₹166,39 | ₹166,39 | ₹164,57 | 46,8K |
| 27 mars 2026 | ₹165,42 | +0,22% | ₹166,39 | ₹166,39 | ₹164,81 | 78,5K |
| 25 mars 2026 | ₹165,06 | -0,27% | ₹166,00 | ₹166,00 | ₹164,51 | 237,1K |
| 24 mars 2026 | ₹165,50 | +1,03% | ₹165,40 | ₹165,97 | ₹164,02 | 21,6K |
| 23 mars 2026 | ₹163,82 | -1,19% | ₹165,79 | ₹165,79 | ₹163,52 | 32,9K |
| 20 mars 2026 | ₹165,79 | +1,06% | ₹163,80 | ₹167,00 | ₹163,80 | 53,6K |
| 19 mars 2026 | ₹164,05 | -0,42% | ₹164,15 | ₹164,80 | ₹163,90 | 157,2K |
| 18 mars 2026 | ₹164,75 | -0,13% | ₹166,20 | ₹166,20 | ₹164,11 | 55,5K |
| 17 mars 2026 | ₹164,96 | -0,01% | ₹164,96 | ₹165,00 | ₹164,51 | 3,7M |
| 16 mars 2026 | ₹164,98 | +0,05% | ₹165,28 | ₹166,00 | ₹164,68 | 13,6K |
| 13 mars 2026 | ₹164,89 | +0,12% | ₹165,10 | ₹165,30 | ₹163,61 | 26,9K |
| 12 mars 2026 | ₹164,70 | -0,37% | ₹166,24 | ₹166,24 | ₹164,33 | 47,1K |
| 11 mars 2026 | ₹165,31 | +0,10% | ₹164,81 | ₹165,93 | ₹164,81 | 41,9K |
| 10 mars 2026 | ₹165,14 | -0,02% | ₹165,88 | ₹166,06 | ₹164,72 | 10,7K |
| 9 mars 2026 | ₹165,17 | +0,41% | ₹164,60 | ₹166,79 | ₹164,10 | 126,0K |
| 6 mars 2026 | ₹164,50 | -0,24% | ₹166,00 | ₹166,00 | ₹164,15 | 17,8K |
| 5 mars 2026 | ₹164,90 | +0,34% | ₹164,15 | ₹165,99 | ₹163,79 | 66,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹171,40 | +1,19% | ₹169,40 | ₹172,19 | ₹169,35 | 141,7K |
| 18 mai 2026 | ₹169,39 | -1,56% | ₹172,90 | ₹173,49 | ₹168,53 | 1,7M |
| 11 mai 2026 | ₹172,07 | -1,29% | ₹174,83 | ₹175,15 | ₹171,20 | 194,4K |
| 4 mai 2026 | ₹174,31 | +1,25% | ₹172,29 | ₹174,51 | ₹171,55 | 179,7K |
| 27 avr. 2026 | ₹172,15 | -0,04% | ₹172,35 | ₹177,21 | ₹171,20 | 163,8K |
| 20 avr. 2026 | ₹172,22 | -0,41% | ₹171,50 | ₹175,64 | ₹171,50 | 298,8K |
| 13 avr. 2026 | ₹172,93 | +1,09% | ₹171,06 | ₹173,49 | ₹170,51 | 233,8K |
| 6 avr. 2026 | ₹171,06 | +3,52% | ₹165,25 | ₹171,97 | ₹165,24 | 338,8K |
| 30 mars 2026 | ₹165,25 | -0,10% | ₹166,39 | ₹166,39 | ₹164,45 | 103,0K |
| 23 mars 2026 | ₹165,42 | -0,22% | ₹165,79 | ₹166,39 | ₹163,52 | 370,1K |
| 16 mars 2026 | ₹165,79 | +0,55% | ₹165,28 | ₹167,00 | ₹163,80 | 4,0M |
| 9 mars 2026 | ₹164,89 | +0,24% | ₹164,60 | ₹166,79 | ₹163,61 | 252,6K |
| 2 mars 2026 | ₹164,50 | -1,11% | ₹166,35 | ₹166,85 | ₹163,79 | 163,8K |
| 23 févr. 2026 | ₹166,35 | +1,33% | ₹164,04 | ₹166,43 | ₹163,00 | 89,2K |
| 16 févr. 2026 | ₹164,17 | -1,25% | ₹167,69 | ₹168,88 | ₹162,49 | 173,0K |
| 9 févr. 2026 | ₹166,25 | +1,63% | ₹162,91 | ₹166,95 | ₹162,21 | 470,1K |
| 2 févr. 2026 | ₹163,58 | -1,02% | ₹166,45 | ₹167,70 | ₹161,80 | 163,0K |
| 26 janv. 2026 | ₹165,26 | -0,23% | ₹165,90 | ₹165,99 | ₹162,99 | 7,6M |
| 19 janv. 2026 | ₹165,64 | +0,08% | ₹165,90 | ₹166,62 | ₹163,35 | 260,7K |
| 12 janv. 2026 | ₹165,51 | -1,27% | ₹168,00 | ₹169,00 | ₹164,50 | 125,5K |
| 5 janv. 2026 | ₹167,64 | -0,77% | ₹169,00 | ₹169,00 | ₹167,36 | 67,4K |
| 29 déc. 2025 | ₹168,94 | -0,02% | ₹168,15 | ₹169,00 | ₹167,12 | 113,8K |
| 22 déc. 2025 | ₹168,98 | +0,24% | ₹168,99 | ₹169,00 | ₹167,20 | 81,9K |
| 15 déc. 2025 | ₹168,57 | +0,34% | ₹167,75 | ₹169,00 | ₹166,11 | 78,1K |
| 8 déc. 2025 | ₹168,00 | -0,62% | ₹169,99 | ₹169,99 | ₹167,50 | 140,6K |
| 1 déc. 2025 | ₹169,05 | +0,43% | ₹168,50 | ₹169,80 | ₹164,60 | 210,9K |
| 24 nov. 2025 | ₹168,33 | -0,01% | ₹168,50 | ₹169,00 | ₹166,76 | 199,4K |
| 17 nov. 2025 | ₹168,35 | +0,32% | ₹168,00 | ₹168,62 | ₹164,31 | 217,6K |
| 10 nov. 2025 | ₹167,81 | -2,44% | ₹173,20 | ₹173,98 | ₹167,50 | 227,2K |
| 3 nov. 2025 | ₹172,00 | +0,02% | ₹172,00 | ₹173,74 | ₹171,00 | 111,9K |
| 27 oct. 2025 | ₹171,96 | -0,47% | ₹173,97 | ₹176,50 | ₹166,00 | 170,5K |
| 20 oct. 2025 | ₹172,77 | +0,76% | ₹171,90 | ₹175,45 | ₹170,01 | 111,3K |
| 13 oct. 2025 | ₹171,47 | +1,76% | ₹169,49 | ₹171,90 | ₹165,55 | 101,9K |
| 6 oct. 2025 | ₹168,51 | -0,18% | ₹170,65 | ₹170,65 | ₹165,55 | 161,9K |
| 29 sept. 2025 | ₹168,81 | +0,64% | ₹169,81 | ₹171,70 | ₹165,24 | 444,6K |
| 22 sept. 2025 | ₹167,73 | -0,15% | ₹167,90 | ₹169,09 | ₹165,86 | 503,2K |
| 15 sept. 2025 | ₹167,99 | +0,01% | ₹168,81 | ₹172,12 | ₹162,15 | 617,2K |
| 8 sept. 2025 | ₹167,98 | +1,57% | ₹166,47 | ₹171,49 | ₹165,20 | 259,7K |
| 1 sept. 2025 | ₹165,39 | +0,61% | ₹156,60 | ₹166,97 | ₹156,60 | 207,8K |
| 25 août 2025 | ₹164,38 | +3,06% | ₹159,99 | ₹165,48 | ₹158,52 | 124,3K |
| 18 août 2025 | ₹159,50 | -0,19% | ₹160,48 | ₹160,48 | ₹158,02 | 134,3K |
| 11 août 2025 | ₹159,80 | +1,61% | ₹157,50 | ₹159,92 | ₹156,47 | 83,0K |
| 4 août 2025 | ₹157,27 | +0,78% | ₹156,30 | ₹157,69 | ₹154,00 | 137,9K |
| 28 juil. 2025 | ₹156,05 | -0,96% | ₹157,97 | ₹158,53 | ₹154,96 | 168,2K |
| 21 juil. 2025 | ₹157,56 | +0,81% | ₹156,29 | ₹157,98 | ₹156,00 | 172,6K |
| 14 juil. 2025 | ₹156,29 | +0,51% | ₹156,90 | ₹157,16 | ₹155,00 | 69,5K |
| 7 juil. 2025 | ₹155,49 | +0,69% | ₹154,60 | ₹155,83 | ₹153,51 | 98,0K |
| 30 juin 2025 | ₹154,42 | -0,23% | ₹155,00 | ₹156,50 | ₹148,20 | 478,1K |
| 23 juin 2025 | ₹154,77 | +0,07% | ₹154,89 | ₹155,70 | ₹150,10 | 227,1K |
| 16 juin 2025 | ₹154,66 | +0,60% | ₹153,50 | ₹155,40 | ₹152,05 | 85,8K |
| 9 juin 2025 | ₹153,74 | +1,22% | ₹151,90 | ₹155,00 | ₹149,31 | 218,2K |
| 2 juin 2025 | ₹151,88 | +3,28% | ₹147,50 | ₹152,00 | ₹147,36 | 173,7K |
| 26 mai 2025 | ₹147,06 | +0,59% | ₹146,30 | ₹147,35 | ₹146,06 | 123,6K |
| 19 mai 2025 | ₹146,20 | -2,32% | ₹151,00 | ₹151,00 | ₹145,35 | 434,4K |
| 12 mai 2025 | ₹149,68 | +1,11% | ₹147,90 | ₹150,42 | ₹147,51 | 303,6K |
| 5 mai 2025 | ₹148,04 | +0,78% | ₹145,90 | ₹148,79 | ₹145,11 | 169,3K |
| 28 avr. 2025 | ₹146,90 | -0,33% | ₹147,21 | ₹148,50 | ₹142,56 | 96,5K |
| 21 avr. 2025 | ₹147,39 | +1,15% | ₹145,72 | ₹148,44 | ₹145,11 | 63,6K |
| 14 avr. 2025 | ₹145,72 | +1,33% | ₹144,19 | ₹146,00 | ₹143,00 | 59,8K |
| 7 avr. 2025 | ₹143,81 | +0,86% | ₹143,60 | ₹144,14 | ₹141,00 | 156,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹171,40 | -0,44% | ₹172,29 | ₹175,15 | ₹168,53 | 2,2M |
| 1 avr. 2026 | ₹172,15 | +4,11% | ₹166,00 | ₹177,21 | ₹164,45 | 1,1M |
| 1 mars 2026 | ₹165,36 | -0,60% | ₹166,35 | ₹167,00 | ₹163,52 | 4,8M |
| 1 févr. 2026 | ₹166,35 | +1,14% | ₹164,00 | ₹168,88 | ₹161,80 | 1,2M |
| 1 janv. 2026 | ₹164,48 | -2,47% | ₹169,00 | ₹169,00 | ₹162,99 | 7,8M |
| 1 déc. 2025 | ₹168,65 | +0,19% | ₹168,50 | ₹169,99 | ₹164,60 | 600,0K |
| 1 nov. 2025 | ₹168,33 | -2,11% | ₹172,00 | ₹173,98 | ₹164,31 | 756,2K |
| 1 oct. 2025 | ₹171,96 | +3,30% | ₹166,30 | ₹176,50 | ₹165,24 | 595,5K |
| 1 sept. 2025 | ₹166,47 | +1,27% | ₹156,60 | ₹172,12 | ₹156,60 | 2,0M |
| 1 août 2025 | ₹164,38 | +5,28% | ₹155,21 | ₹165,48 | ₹154,00 | 491,3K |
| 1 juil. 2025 | ₹156,13 | +3,87% | ₹151,40 | ₹158,53 | ₹150,68 | 572,2K |
| 1 juin 2025 | ₹150,31 | +2,21% | ₹147,50 | ₹156,50 | ₹147,36 | 1,1M |
| 1 mai 2025 | ₹147,06 | -0,14% | ₹147,26 | ₹151,00 | ₹145,11 | 1,1M |
| 1 avr. 2025 | ₹147,26 | +4,65% | ₹140,90 | ₹148,50 | ₹140,45 | 416,8K |
| 1 mars 2025 | ₹140,71 | +0,20% | ₹140,50 | ₹143,15 | ₹139,02 | 937,5K |
| 1 févr. 2025 | ₹140,43 | -1,65% | ₹142,25 | ₹144,45 | ₹139,02 | 549,9K |
| 1 janv. 2025 | ₹142,78 | -0,19% | ₹143,55 | ₹146,60 | ₹141,02 | 656,8K |
| 1 déc. 2024 | ₹143,05 | -1,29% | ₹144,11 | ₹147,75 | ₹138,00 | 20,8M |
| 1 nov. 2024 | ₹144,92 | -0,89% | ₹146,00 | ₹148,25 | ₹138,00 | 551,9K |
| 1 oct. 2024 | ₹146,22 | +2,09% | ₹144,70 | ₹152,00 | ₹141,21 | 671,9K |
| 1 sept. 2024 | ₹143,23 | +4,11% | ₹137,58 | ₹146,16 | ₹137,11 | 943,9K |
| 1 août 2024 | ₹137,58 | -2,58% | ₹143,10 | ₹143,10 | ₹134,35 | 6,0M |
| 1 juil. 2024 | ₹141,22 | +4,25% | ₹135,50 | ₹143,00 | ₹134,18 | 1,9M |
| 1 juin 2024 | ₹135,46 | +1,17% | ₹135,49 | ₹137,00 | ₹131,00 | 702,1K |
| 1 mai 2024 | ₹133,90 | -2,58% | ₹138,35 | ₹138,99 | ₹132,15 | 653,2K |
| 1 avr. 2024 | ₹137,45 | +3,49% | ₹133,07 | ₹138,20 | ₹130,40 | 714,4K |
| 1 mars 2024 | ₹132,81 | -0,38% | ₹133,32 | ₹134,95 | ₹129,50 | 2,8M |
| 1 févr. 2024 | ₹133,32 | -1,41% | ₹135,22 | ₹136,00 | ₹130,60 | 7,8M |
| 1 janv. 2024 | ₹135,22 | +4,31% | ₹129,70 | ₹138,44 | ₹129,02 | 922,0K |
| 1 déc. 2023 | ₹129,63 | -0,08% | ₹130,47 | ₹132,88 | ₹126,01 | 16,6M |
| 1 nov. 2023 | ₹129,73 | -3,86% | ₹135,50 | ₹138,50 | ₹121,00 | 761,5K |
| 1 oct. 2023 | ₹134,94 | -1,95% | ₹139,00 | ₹139,00 | ₹133,51 | 418,1K |
| 1 sept. 2023 | ₹137,63 | +0,50% | ₹137,30 | ₹138,50 | ₹135,11 | 291,0K |
| 1 août 2023 | ₹136,94 | -1,12% | ₹139,00 | ₹139,00 | ₹134,90 | 533,8K |
| 1 juil. 2023 | ₹138,49 | +0,38% | ₹138,00 | ₹139,65 | ₹135,51 | 1,2M |
| 1 juin 2023 | ₹137,96 | +1,89% | ₹136,20 | ₹141,10 | ₹134,10 | 463,0K |
| 1 mai 2023 | ₹135,40 | -2,60% | ₹140,00 | ₹141,51 | ₹133,60 | 384,2K |
| 1 avr. 2023 | ₹139,02 | +3,74% | ₹134,01 | ₹140,45 | ₹132,00 | 198,5K |
| 1 mars 2023 | ₹134,01 | +2,49% | ₹131,10 | ₹137,00 | ₹128,00 | 673,7K |
| 1 févr. 2023 | ₹130,76 | -5,27% | ₹137,01 | ₹137,99 | ₹130,00 | 523,9K |
| 1 janv. 2023 | ₹138,04 | -1,39% | ₹140,00 | ₹144,00 | ₹136,05 | 250,5K |
| 1 déc. 2022 | ₹139,99 | +2,16% | ₹137,99 | ₹144,00 | ₹135,01 | 328,4K |
| 1 nov. 2022 | ₹137,03 | -4,85% | ₹145,00 | ₹145,00 | ₹135,00 | 492,4K |
| 1 oct. 2022 | ₹144,02 | +0,69% | ₹143,70 | ₹150,45 | ₹142,55 | 172,5K |
| 1 sept. 2022 | ₹143,04 | -0,07% | ₹143,99 | ₹147,00 | ₹139,01 | 476,3K |
| 1 août 2022 | ₹143,14 | +1,30% | ₹141,40 | ₹146,79 | ₹138,50 | 364,2K |
| 1 juil. 2022 | ₹141,30 | -0,99% | ₹140,14 | ₹147,00 | ₹138,01 | 223,9K |
| 1 juin 2022 | ₹142,72 | +5,05% | ₹136,89 | ₹149,70 | ₹136,00 | 684,8K |
| 1 mai 2022 | ₹135,86 | -10,03% | ₹152,50 | ₹153,88 | ₹135,55 | 3,2M |
| 1 avr. 2022 | ₹151,00 | +2,27% | ₹147,65 | ₹153,00 | ₹147,01 | 167,4K |
| 1 mars 2022 | ₹147,65 | -0,36% | ₹149,50 | ₹151,75 | ₹142,00 | 537,0K |
| 1 févr. 2022 | ₹148,18 | -1,43% | ₹149,80 | ₹151,99 | ₹144,04 | 600,0K |
| 1 janv. 2022 | ₹150,33 | +2,94% | ₹149,00 | ₹154,00 | ₹146,00 | 565,8K |
| 1 déc. 2021 | ₹146,04 | +2,71% | ₹143,00 | ₹149,80 | ₹139,55 | 778,0K |
| 1 nov. 2021 | ₹142,19 | -0,48% | ₹141,90 | ₹144,99 | ₹136,55 | 710,8K |
| 1 oct. 2021 | ₹142,88 | +5,83% | ₹136,40 | ₹144,16 | ₹134,21 | 988,2K |
| 1 sept. 2021 | ₹135,01 | +0,83% | ₹134,50 | ₹139,00 | ₹130,00 | 729,2K |
| 1 août 2021 | ₹133,90 | -5,20% | ₹143,00 | ₹143,78 | ₹125,76 | 679,2K |
| 1 juil. 2021 | ₹141,25 | +6,21% | ₹132,75 | ₹141,26 | ₹132,70 | 384,4K |
| 1 juin 2021 | ₹132,99 | -1,35% | ₹132,08 | ₹134,05 | ₹131,00 | 743,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹171,40 | +1,63% | ₹4,00 | +4,00% | ₹169,00 | ₹177,21 | ₹161,80 | 17,1M |
| 2025 | ₹168,65 | +17,90% | ₹15,85 | +28,94% | ₹143,55 | ₹176,50 | ₹139,02 | 9,7M |
| 2024 | ₹143,05 | +10,35% | ₹14,60 | +21,61% | ₹129,70 | ₹152,00 | ₹129,02 | 44,5M |
| 2023 | ₹129,63 | -7,40% | ₹17,05 | +4,78% | ₹140,00 | ₹144,00 | ₹121,00 | 22,3M |
| 2022 | ₹139,99 | -4,14% | ₹12,98 | +4,57% | ₹149,00 | ₹154,00 | ₹135,00 | 7,8M |
| 2021 | ₹146,04 | +23,47% | ₹12,58 | +34,10% | ₹118,31 | ₹149,80 | ₹116,86 | 14,9M |
| 2020 | ₹118,28 | +23,27% | ₹12,00 | +35,65% | ₹96,95 | ₹120,67 | ₹85,70 | 43,8M |
| 2019 | ₹95,95 | +12,22% | ₹12,00 | +26,28% | ₹85,35 | ₹98,00 | ₹80,85 | 34,6M |
| 2018 | ₹85,50 | -9,00% | ₹11,89 | +3,68% | ₹93,80 | ₹99,00 | ₹85,00 | 14,0M |
| 2017 | ₹93,96 | 0,00% | ₹3,68 | +3,74% | ₹98,50 | ₹99,98 | ₹90,51 | 13,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment India Grid Trust a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
India Grid Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | 0,70 % | 0,26 % | 4,92 % | 2,66 % | 2,55 % | 16,55 % | 25,34 % | 28,50 % | 77,60 % | 77,60 % | 77,60 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -6,47 % | 2,42 % | 68,92 % | 60,58 % | 56,49 % | 123,77 % | 375,98 % | 1 050,69 % | 3 997,14 % | 970,70 % | 1 079,69 % |
|
Powergrid
PGINVIT
|
84,87B Mid-cap | 0,47 % | -0,33 % | 2,98 % | -1,57 % | 4,28 % | 13,11 % | -22,59 % | -17,52 % | -9,87 % | -9,87 % | -9,87 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | -3,05 % | 6,77 % | 55,45 % | 54,01 % | 42,69 % | 74,50 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % |
|
Jaiprakash Power
JPPOWER
|
136,25B Mid-cap | -15,48 % | 1,42 % | 38,57 % | -0,15 % | 9,77 % | 40,73 % | 264,50 % | 460,77 % | 475,53 % | -57,45 % | -23,13 % |
|
Reliance Power
RPOWER
|
117,25B Mid-cap | -2,06 % | -5,74 % | 16,88 % | -29,50 % | -22,00 % | -52,43 % | 110,19 % | 177,79 % | -45,64 % | -76,73 % | -88,50 % |
Calculez vos rendements d'investissement India Grid Trust
Analyse de performance d'investissement à long terme
India Grid Trust stock price in Jun 2017 was ₹96,51, A ₹1 000,00 lump sum investment in India Grid Trust made 9 years ago would be worth approximately ₹2 993,89 today, representing a strong return of 199,39 %. This translates to an annualized return (CAGR) of 12,96 %. During this period, India Grid Trust paid out ₹116,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 11 mois (Jun 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 993,89
Rendement annuel (TCAC)
12,96 %
Total des dividendes
₹1 208,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action India Grid Trust (INDIGRID) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, India Grid Trust a délivré un rendement total de 16,6%.
- Plus haut 52 semaines a atteint 177,21 INR le N/A.
- Plus bas 52 semaines a touché 148,20 INR le N/A.
- Prix actuel se négocie à 172,31 INR en date du June 5, 2026.
- Quel est le rendement total de l'action India Grid Trust (INDIGRID) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans India Grid Trust (indigrid) aurait grandi à approximativement 12 850,00 INR en date du June 5, 2026, représentant un rendement total de 28,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action India Grid Trust se compare-t-il au secteur Utilities ?
India Grid Trust (indigrid) a délivré un rendement annualisé de 5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans India Grid Trust aurait grandi à 17 760,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour India Grid Trust ?
India Grid Trust (indigrid) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 77,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que India Grid Trust a historiquement atteinte ?
India Grid Trust (indigrid) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,6%), 3 years (+25,3%), 5 years (+28,5%), 10 years (+77,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.