IP Rings (IPRINGLTD) | Historique des prix et rendements | 2000 - 2026
IP Rings Ltd. Small-cap Consumer Cyclical
Graphique historique des prix IP Rings
Données historiques des prix IP Rings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹117,05 | -1,47% | ₹118,80 | ₹118,80 | ₹114,05 | 415 |
| 2 juin 2026 | ₹118,80 | -2,46% | ₹117,05 | ₹120,00 | ₹117,05 | 143 |
| 1 juin 2026 | ₹121,80 | +2,27% | ₹124,60 | ₹124,60 | ₹118,00 | 1,4K |
| 29 mai 2026 | ₹119,10 | +1,23% | ₹121,30 | ₹121,40 | ₹118,00 | 293 |
| 27 mai 2026 | ₹117,65 | -4,43% | ₹119,00 | ₹121,95 | ₹117,00 | 2,4K |
| 26 mai 2026 | ₹123,10 | -0,32% | ₹123,45 | ₹126,90 | ₹121,00 | 1,8K |
| 25 mai 2026 | ₹123,50 | +5,47% | ₹125,05 | ₹125,05 | ₹120,00 | 1,6K |
| 22 mai 2026 | ₹119,15 | -0,71% | ₹125,95 | ₹126,00 | ₹116,60 | 5,4K |
| 21 mai 2026 | ₹120,00 | +4,99% | ₹120,00 | ₹120,00 | ₹120,00 | 4,9K |
| 20 mai 2026 | ₹114,30 | -4,63% | ₹121,05 | ₹124,45 | ₹113,90 | 5,6K |
| 19 mai 2026 | ₹119,85 | +4,22% | ₹120,75 | ₹120,75 | ₹115,10 | 227 |
| 18 mai 2026 | ₹115,00 | -3,77% | ₹114,10 | ₹123,70 | ₹114,00 | 1,2K |
| 15 mai 2026 | ₹119,50 | -0,08% | ₹119,60 | ₹119,60 | ₹115,60 | 400 |
| 14 mai 2026 | ₹119,60 | +2,44% | ₹119,60 | ₹119,60 | ₹119,60 | 1 |
| 13 mai 2026 | ₹116,75 | -3,51% | ₹120,00 | ₹120,00 | ₹115,55 | 258 |
| 12 mai 2026 | ₹121,00 | -1,63% | ₹122,35 | ₹122,95 | ₹118,95 | 1,1K |
| 11 mai 2026 | ₹123,00 | -1,76% | ₹125,20 | ₹125,20 | ₹118,95 | 1,8K |
| 8 mai 2026 | ₹125,20 | -0,04% | ₹125,20 | ₹125,20 | ₹125,20 | 15 |
| 7 mai 2026 | ₹125,25 | +2,92% | ₹125,00 | ₹127,50 | ₹120,10 | 2,6K |
| 6 mai 2026 | ₹121,70 | +2,23% | ₹115,00 | ₹125,00 | ₹115,00 | 642 |
| 5 mai 2026 | ₹119,05 | -4,38% | ₹124,50 | ₹124,50 | ₹118,50 | 745 |
| 4 mai 2026 | ₹124,50 | +3,68% | ₹123,50 | ₹125,90 | ₹120,00 | 1,8K |
| 30 avr. 2026 | ₹120,08 | +0,05% | ₹120,00 | ₹122,49 | ₹116,00 | 2,3K |
| 29 avr. 2026 | ₹120,02 | -2,93% | ₹124,00 | ₹125,00 | ₹119,64 | 942 |
| 28 avr. 2026 | ₹123,64 | +1,35% | ₹120,00 | ₹124,99 | ₹120,00 | 2,5K |
| 27 avr. 2026 | ₹121,99 | +4,93% | ₹121,30 | ₹121,99 | ₹118,00 | 2,3K |
| 24 avr. 2026 | ₹116,26 | -4,33% | ₹116,05 | ₹121,30 | ₹116,01 | 1,7K |
| 23 avr. 2026 | ₹121,52 | -0,09% | ₹116,00 | ₹121,58 | ₹116,00 | 652 |
| 22 avr. 2026 | ₹121,63 | +2,79% | ₹112,55 | ₹122,29 | ₹112,55 | 1,8K |
| 21 avr. 2026 | ₹118,33 | +2,90% | ₹114,00 | ₹119,99 | ₹114,00 | 9,8K |
| 20 avr. 2026 | ₹115,00 | -1,20% | ₹112,50 | ₹116,40 | ₹110,60 | 3,7K |
| 17 avr. 2026 | ₹116,40 | +3,93% | ₹112,00 | ₹116,40 | ₹111,00 | 2,0K |
| 16 avr. 2026 | ₹112,00 | -2,18% | ₹117,00 | ₹117,00 | ₹110,11 | 616 |
| 15 avr. 2026 | ₹114,50 | +5,00% | ₹114,50 | ₹114,50 | ₹114,50 | 1 |
| 13 avr. 2026 | ₹109,05 | -4,51% | ₹115,00 | ₹116,99 | ₹109,05 | 151 |
| 10 avr. 2026 | ₹114,20 | +4,99% | ₹114,18 | ₹114,20 | ₹111,00 | 2,5K |
| 9 avr. 2026 | ₹108,77 | -2,01% | ₹113,22 | ₹113,22 | ₹108,00 | 572 |
| 8 avr. 2026 | ₹111,00 | +2,79% | ₹113,00 | ₹113,00 | ₹105,50 | 899 |
| 7 avr. 2026 | ₹107,99 | +0,93% | ₹106,00 | ₹108,84 | ₹102,00 | 293 |
| 6 avr. 2026 | ₹106,99 | +1,94% | ₹107,05 | ₹107,05 | ₹106,00 | 590 |
| 2 avr. 2026 | ₹104,95 | +4,95% | ₹104,50 | ₹104,95 | ₹103,99 | 2,4K |
| 1 avr. 2026 | ₹100,00 | +4,17% | ₹100,00 | ₹100,80 | ₹100,00 | 800 |
| 30 mars 2026 | ₹96,00 | +0,52% | ₹95,00 | ₹96,45 | ₹94,00 | 1,0K |
| 27 mars 2026 | ₹95,50 | -4,07% | ₹104,50 | ₹104,50 | ₹95,00 | 17,0K |
| 25 mars 2026 | ₹99,55 | -1,44% | ₹100,00 | ₹105,00 | ₹97,30 | 26,4K |
| 24 mars 2026 | ₹101,00 | -4,22% | ₹105,45 | ₹105,45 | ₹100,20 | 17,4K |
| 23 mars 2026 | ₹105,45 | -4,96% | ₹106,00 | ₹106,00 | ₹105,45 | 526 |
| 20 mars 2026 | ₹110,95 | +0,86% | ₹110,50 | ₹110,95 | ₹110,50 | 420 |
| 19 mars 2026 | ₹110,00 | +1,85% | ₹108,00 | ₹111,50 | ₹103,05 | 358 |
| 18 mars 2026 | ₹108,00 | -1,37% | ₹110,00 | ₹110,15 | ₹104,05 | 3,4K |
| 17 mars 2026 | ₹109,50 | -4,70% | ₹114,40 | ₹114,40 | ₹109,30 | 3,2K |
| 16 mars 2026 | ₹114,90 | +3,89% | ₹110,70 | ₹116,10 | ₹110,65 | 2,4K |
| 13 mars 2026 | ₹110,60 | +4,54% | ₹106,10 | ₹110,70 | ₹102,00 | 143,1K |
| 12 mars 2026 | ₹105,80 | -3,11% | ₹107,00 | ₹112,40 | ₹104,35 | 256 |
| 11 mars 2026 | ₹109,20 | +4,95% | ₹104,05 | ₹109,20 | ₹104,05 | 123 |
| 10 mars 2026 | ₹104,05 | -3,39% | ₹107,00 | ₹110,00 | ₹102,90 | 1,4K |
| 9 mars 2026 | ₹107,70 | -4,98% | ₹107,70 | ₹107,80 | ₹107,70 | 1,5K |
| 6 mars 2026 | ₹113,35 | +2,91% | ₹110,00 | ₹115,65 | ₹105,00 | 2,3K |
| 5 mars 2026 | ₹110,15 | -4,84% | ₹110,35 | ₹110,35 | ₹110,00 | 1,6K |
| 4 mars 2026 | ₹115,75 | -4,97% | ₹115,80 | ₹115,80 | ₹115,75 | 296 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹119,10 | +1,71% | ₹125,05 | ₹126,90 | ₹117,00 | 6,1K |
| 18 mai 2026 | ₹117,10 | -2,01% | ₹114,10 | ₹126,00 | ₹113,90 | 17,2K |
| 11 mai 2026 | ₹119,50 | -4,55% | ₹125,20 | ₹125,20 | ₹115,55 | 3,5K |
| 4 mai 2026 | ₹125,20 | +4,26% | ₹123,50 | ₹127,50 | ₹115,00 | 5,8K |
| 27 avr. 2026 | ₹120,08 | +3,29% | ₹121,30 | ₹125,00 | ₹116,00 | 8,0K |
| 20 avr. 2026 | ₹116,26 | -0,12% | ₹112,50 | ₹122,29 | ₹110,60 | 17,6K |
| 13 avr. 2026 | ₹116,40 | +1,93% | ₹115,00 | ₹117,00 | ₹109,05 | 2,7K |
| 6 avr. 2026 | ₹114,20 | +8,81% | ₹107,05 | ₹114,20 | ₹102,00 | 4,8K |
| 30 mars 2026 | ₹104,95 | +9,90% | ₹95,00 | ₹104,95 | ₹94,00 | 4,3K |
| 23 mars 2026 | ₹95,50 | -13,93% | ₹106,00 | ₹106,00 | ₹95,00 | 61,3K |
| 16 mars 2026 | ₹110,95 | +0,32% | ₹110,70 | ₹116,10 | ₹103,05 | 9,8K |
| 9 mars 2026 | ₹110,60 | -2,43% | ₹107,70 | ₹112,40 | ₹102,00 | 146,4K |
| 2 mars 2026 | ₹113,35 | -7,05% | ₹124,85 | ₹124,85 | ₹105,00 | 4,9K |
| 23 févr. 2026 | ₹121,95 | +5,58% | ₹112,15 | ₹124,75 | ₹112,00 | 12,8K |
| 16 févr. 2026 | ₹115,50 | +2,21% | ₹117,00 | ₹122,00 | ₹113,00 | 25,9K |
| 9 févr. 2026 | ₹113,00 | +5,36% | ₹105,00 | ₹120,00 | ₹103,50 | 21,5K |
| 2 févr. 2026 | ₹107,25 | +7,20% | ₹100,05 | ₹108,70 | ₹97,55 | 20,3K |
| 26 janv. 2026 | ₹100,05 | -1,14% | ₹101,20 | ₹105,00 | ₹93,00 | 8,6K |
| 19 janv. 2026 | ₹101,20 | +0,65% | ₹106,50 | ₹106,50 | ₹95,10 | 14,1K |
| 12 janv. 2026 | ₹100,55 | -11,02% | ₹113,00 | ₹116,40 | ₹99,00 | 31,4K |
| 5 janv. 2026 | ₹113,00 | +0,18% | ₹110,00 | ₹117,50 | ₹107,00 | 9,7K |
| 29 déc. 2025 | ₹112,80 | +0,22% | ₹116,20 | ₹117,75 | ₹108,05 | 10,5K |
| 22 déc. 2025 | ₹112,55 | -1,27% | ₹115,10 | ₹119,85 | ₹102,10 | 12,6K |
| 15 déc. 2025 | ₹114,00 | -1,68% | ₹116,00 | ₹119,95 | ₹110,15 | 6,4K |
| 8 déc. 2025 | ₹115,95 | -3,21% | ₹116,15 | ₹120,50 | ₹111,25 | 55,2K |
| 1 déc. 2025 | ₹119,80 | +1,14% | ₹118,55 | ₹127,75 | ₹116,00 | 10,2K |
| 24 nov. 2025 | ₹118,45 | -7,17% | ₹128,10 | ₹130,65 | ₹116,00 | 19,1K |
| 17 nov. 2025 | ₹127,60 | -3,81% | ₹139,80 | ₹144,50 | ₹127,10 | 11,8K |
| 10 nov. 2025 | ₹132,65 | -0,56% | ₹133,25 | ₹137,95 | ₹130,00 | 8,3K |
| 3 nov. 2025 | ₹133,40 | -7,23% | ₹144,00 | ₹144,00 | ₹127,70 | 10,5K |
| 27 oct. 2025 | ₹143,80 | +6,09% | ₹138,00 | ₹146,50 | ₹138,00 | 8,1K |
| 20 oct. 2025 | ₹135,55 | +1,01% | ₹134,00 | ₹143,00 | ₹133,05 | 11,2K |
| 13 oct. 2025 | ₹134,20 | -7,22% | ₹144,00 | ₹146,00 | ₹130,00 | 11,1K |
| 6 oct. 2025 | ₹144,65 | +1,47% | ₹140,20 | ₹146,00 | ₹133,80 | 7,9K |
| 29 sept. 2025 | ₹142,55 | -2,83% | ₹145,00 | ₹147,15 | ₹137,60 | 3,4K |
| 22 sept. 2025 | ₹146,70 | -2,98% | ₹151,75 | ₹154,25 | ₹137,80 | 12,9K |
| 15 sept. 2025 | ₹151,20 | -0,95% | ₹156,45 | ₹159,00 | ₹150,25 | 9,1K |
| 8 sept. 2025 | ₹152,65 | -0,65% | ₹153,55 | ₹157,45 | ₹150,60 | 9,5K |
| 1 sept. 2025 | ₹153,65 | -3,97% | ₹160,00 | ₹174,85 | ₹152,00 | 46,6K |
| 25 août 2025 | ₹160,00 | -0,93% | ₹153,00 | ₹170,00 | ₹153,00 | 5,7K |
| 18 août 2025 | ₹161,50 | -2,15% | ₹165,05 | ₹168,00 | ₹158,00 | 5,3K |
| 11 août 2025 | ₹165,05 | -0,57% | ₹166,00 | ₹171,55 | ₹161,45 | 6,4K |
| 4 août 2025 | ₹166,00 | -2,98% | ₹171,10 | ₹171,95 | ₹165,00 | 5,4K |
| 28 juil. 2025 | ₹171,10 | -0,52% | ₹171,15 | ₹181,75 | ₹170,00 | 10,2K |
| 21 juil. 2025 | ₹172,00 | +6,77% | ₹166,50 | ₹185,00 | ₹160,00 | 32,4K |
| 14 juil. 2025 | ₹161,10 | +15,48% | ₹139,00 | ₹166,00 | ₹137,25 | 27,7K |
| 7 juil. 2025 | ₹139,50 | -5,84% | ₹140,10 | ₹146,70 | ₹138,00 | 6,2K |
| 30 juin 2025 | ₹148,15 | +3,86% | ₹143,00 | ₹148,45 | ₹142,50 | 5,1K |
| 23 juin 2025 | ₹142,65 | +2,77% | ₹138,80 | ₹148,00 | ₹134,00 | 7,7K |
| 16 juin 2025 | ₹138,80 | -1,60% | ₹143,00 | ₹149,90 | ₹132,30 | 5,5K |
| 9 juin 2025 | ₹141,05 | -2,15% | ₹145,25 | ₹156,00 | ₹140,00 | 13,7K |
| 2 juin 2025 | ₹144,15 | -1,33% | ₹155,80 | ₹155,80 | ₹140,60 | 15,1K |
| 26 mai 2025 | ₹146,10 | -2,60% | ₹145,35 | ₹155,35 | ₹142,25 | 10,3K |
| 19 mai 2025 | ₹150,00 | +0,70% | ₹147,75 | ₹160,00 | ₹142,15 | 17,1K |
| 12 mai 2025 | ₹148,95 | +9,36% | ₹136,20 | ₹149,90 | ₹132,60 | 4,0K |
| 5 mai 2025 | ₹136,20 | +0,89% | ₹135,00 | ₹139,85 | ₹127,00 | 3,6K |
| 28 avr. 2025 | ₹135,00 | -0,11% | ₹137,00 | ₹140,00 | ₹128,50 | 4,4K |
| 21 avr. 2025 | ₹135,15 | -1,24% | ₹139,70 | ₹148,90 | ₹131,75 | 12,0K |
| 14 avr. 2025 | ₹136,85 | +4,39% | ₹135,00 | ₹138,95 | ₹128,70 | 4,6K |
| 7 avr. 2025 | ₹131,10 | -6,82% | ₹135,00 | ₹143,85 | ₹123,95 | 8,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹119,10 | -0,82% | ₹123,50 | ₹127,50 | ₹113,90 | 32,6K |
| 1 avr. 2026 | ₹120,08 | +25,08% | ₹100,00 | ₹125,00 | ₹100,00 | 36,3K |
| 1 mars 2026 | ₹96,00 | -21,28% | ₹124,85 | ₹124,85 | ₹94,00 | 223,4K |
| 1 févr. 2026 | ₹121,95 | +21,83% | ₹100,10 | ₹124,75 | ₹97,55 | 81,2K |
| 1 janv. 2026 | ₹100,10 | -8,29% | ₹115,00 | ₹117,50 | ₹93,00 | 66,3K |
| 1 déc. 2025 | ₹109,15 | -7,85% | ₹118,55 | ₹127,75 | ₹102,10 | 91,6K |
| 1 nov. 2025 | ₹118,45 | -17,63% | ₹144,00 | ₹144,50 | ₹116,00 | 49,7K |
| 1 oct. 2025 | ₹143,80 | +3,53% | ₹139,30 | ₹147,15 | ₹130,00 | 38,5K |
| 1 sept. 2025 | ₹138,90 | -13,19% | ₹160,00 | ₹174,85 | ₹137,60 | 81,3K |
| 1 août 2025 | ₹160,00 | -6,43% | ₹171,30 | ₹175,80 | ₹153,00 | 23,9K |
| 1 juil. 2025 | ₹171,00 | +17,61% | ₹144,90 | ₹185,00 | ₹137,25 | 79,7K |
| 1 juin 2025 | ₹145,40 | -0,48% | ₹155,80 | ₹156,00 | ₹132,30 | 42,8K |
| 1 mai 2025 | ₹146,10 | +8,95% | ₹137,45 | ₹160,00 | ₹127,00 | 36,9K |
| 1 avr. 2025 | ₹134,10 | -4,25% | ₹138,60 | ₹148,90 | ₹123,95 | 36,7K |
| 1 mars 2025 | ₹140,05 | +3,86% | ₹135,00 | ₹153,00 | ₹108,00 | 145,3K |
| 1 févr. 2025 | ₹134,85 | -17,32% | ₹160,10 | ₹169,80 | ₹123,15 | 264,7K |
| 1 janv. 2025 | ₹163,10 | -17,19% | ₹190,00 | ₹198,90 | ₹155,00 | 44,4K |
| 1 déc. 2024 | ₹196,95 | +233,47% | ₹201,00 | ₹203,80 | ₹191,30 | 2,1K |
| 1 nov. 2024 | ₹195,75 | -0,38% | ₹205,90 | ₹222,50 | ₹186,00 | 31,3K |
| 1 oct. 2024 | ₹196,50 | -10,70% | ₹227,00 | ₹239,50 | ₹192,50 | 73,6K |
| 1 sept. 2024 | ₹220,05 | -12,97% | ₹258,75 | ₹261,00 | ₹212,05 | 152,8K |
| 1 août 2024 | ₹252,85 | +34,21% | ₹191,00 | ₹262,40 | ₹165,00 | 535,4K |
| 1 juil. 2024 | ₹188,40 | -5,59% | ₹197,05 | ₹208,50 | ₹170,00 | 173,3K |
| 1 juin 2024 | ₹199,55 | +8,30% | ₹191,95 | ₹222,55 | ₹155,30 | 268,8K |
| 1 mai 2024 | ₹184,25 | +1,52% | ₹184,90 | ₹209,00 | ₹165,10 | 237,1K |
| 1 avr. 2024 | ₹181,50 | +21,89% | ₹149,55 | ₹194,00 | ₹149,50 | 83,7K |
| 1 mars 2024 | ₹148,90 | -11,79% | ₹177,50 | ₹185,00 | ₹142,50 | 64,2K |
| 1 févr. 2024 | ₹168,80 | -9,15% | ₹189,90 | ₹221,00 | ₹163,10 | 155,7K |
| 1 janv. 2024 | ₹185,80 | +9,26% | ₹173,50 | ₹219,80 | ₹167,65 | 334,4K |
| 1 déc. 2023 | ₹170,05 | +9,11% | ₹155,75 | ₹180,00 | ₹142,30 | 244,6K |
| 1 nov. 2023 | ₹155,85 | +12,28% | ₹139,40 | ₹180,00 | ₹126,00 | 364,2K |
| 1 oct. 2023 | ₹138,80 | +0,40% | ₹139,10 | ₹159,00 | ₹131,00 | 57,6K |
| 1 sept. 2023 | ₹138,25 | -3,19% | ₹144,90 | ₹149,50 | ₹132,00 | 49,6K |
| 1 août 2023 | ₹142,80 | +8,68% | ₹132,00 | ₹161,80 | ₹130,25 | 253,0K |
| 1 juil. 2023 | ₹131,40 | +23,23% | ₹106,65 | ₹148,75 | ₹102,00 | 446,8K |
| 1 juin 2023 | ₹106,63 | +23,74% | ₹87,00 | ₹112,12 | ₹82,36 | 141,1K |
| 1 mai 2023 | ₹86,17 | -6,64% | ₹93,99 | ₹98,00 | ₹83,00 | 108,4K |
| 1 avr. 2023 | ₹92,30 | +4,55% | ₹89,79 | ₹94,75 | ₹80,00 | 62,9K |
| 1 mars 2023 | ₹88,28 | -4,56% | ₹97,97 | ₹97,97 | ₹81,01 | 101,4K |
| 1 févr. 2023 | ₹92,50 | -16,44% | ₹112,00 | ₹114,90 | ₹89,95 | 72,5K |
| 1 janv. 2023 | ₹110,70 | +2,93% | ₹108,00 | ₹119,50 | ₹103,00 | 38,1K |
| 1 déc. 2022 | ₹107,55 | -9,66% | ₹119,70 | ₹120,50 | ₹104,00 | 73,0K |
| 1 nov. 2022 | ₹119,05 | -5,40% | ₹125,25 | ₹130,00 | ₹115,00 | 33,6K |
| 1 oct. 2022 | ₹125,85 | +1,33% | ₹125,95 | ₹135,00 | ₹120,05 | 23,0K |
| 1 sept. 2022 | ₹124,20 | -5,12% | ₹132,50 | ₹134,00 | ₹116,00 | 59,9K |
| 1 août 2022 | ₹130,90 | +9,95% | ₹123,00 | ₹144,00 | ₹115,25 | 88,1K |
| 1 juil. 2022 | ₹119,05 | +4,89% | ₹110,30 | ₹131,00 | ₹105,50 | 35,3K |
| 1 juin 2022 | ₹113,50 | +5,83% | ₹107,60 | ₹114,70 | ₹91,50 | 31,9K |
| 1 mai 2022 | ₹107,25 | -2,85% | ₹113,00 | ₹114,95 | ₹91,50 | 38,9K |
| 1 avr. 2022 | ₹110,40 | -6,08% | ₹122,00 | ₹133,00 | ₹107,25 | 66,3K |
| 1 mars 2022 | ₹117,55 | -13,91% | ₹133,15 | ₹142,75 | ₹116,65 | 86,6K |
| 1 févr. 2022 | ₹136,55 | +0,70% | ₹136,00 | ₹149,95 | ₹123,50 | 101,4K |
| 1 janv. 2022 | ₹135,60 | -10,97% | ₹157,95 | ₹165,75 | ₹134,20 | 77,7K |
| 1 déc. 2021 | ₹152,30 | +37,95% | ₹115,15 | ₹160,35 | ₹106,75 | 81,6K |
| 1 nov. 2021 | ₹110,40 | -13,31% | ₹127,35 | ₹134,80 | ₹108,00 | 63,6K |
| 1 oct. 2021 | ₹127,35 | -1,96% | ₹126,35 | ₹146,40 | ₹126,05 | 64,2K |
| 1 sept. 2021 | ₹129,90 | -10,17% | ₹141,20 | ₹150,00 | ₹125,30 | 61,4K |
| 1 août 2021 | ₹144,60 | -16,54% | ₹173,90 | ₹186,35 | ₹140,00 | 136,0K |
| 1 juil. 2021 | ₹173,25 | +33,27% | ₹134,90 | ₹187,00 | ₹123,50 | 373,1K |
| 1 juin 2021 | ₹130,00 | +36,41% | ₹98,00 | ₹130,35 | ₹89,80 | 252,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,10 | +9,12% | - | +9,12% | ₹115,00 | ₹127,50 | ₹93,00 | 439,9K |
| 2025 | ₹109,15 | -44,58% | - | -44,58% | ₹190,00 | ₹198,90 | ₹102,10 | 935,6K |
| 2024 | ₹196,95 | +15,82% | - | +15,82% | ₹173,50 | ₹262,40 | ₹142,50 | 2,1M |
| 2023 | ₹170,05 | +58,11% | ₹1,00 | +59,04% | ₹108,00 | ₹180,00 | ₹80,00 | 1,9M |
| 2022 | ₹107,55 | -29,38% | ₹2,00 | -28,11% | ₹157,95 | ₹165,75 | ₹91,50 | 715,8K |
| 2021 | ₹152,30 | +126,47% | ₹1,50 | +128,65% | ₹68,90 | ₹187,00 | ₹63,05 | 1,5M |
| 2020 | ₹67,25 | -2,54% | - | -2,54% | ₹70,00 | ₹88,85 | ₹29,30 | 904,5K |
| 2019 | ₹69,00 | -40,52% | ₹2,00 | -38,82% | ₹117,35 | ₹119,75 | ₹54,00 | 502,4K |
| 2018 | ₹116,00 | -54,30% | - | -54,30% | ₹247,00 | ₹255,95 | ₹107,00 | 1,0M |
| 2017 | ₹253,85 | +96,83% | - | +96,83% | ₹133,58 | ₹278,80 | ₹120,50 | 3,0M |
| 2016 | ₹128,97 | +99,06% | - | +99,06% | ₹63,48 | ₹167,32 | ₹63,27 | 1,8M |
| 2015 | ₹64,79 | -6,44% | - | -6,44% | ₹68,90 | ₹105,10 | ₹50,97 | 2,2M |
| 2014 | ₹69,25 | +169,88% | - | +169,88% | ₹25,66 | ₹80,85 | ₹22,60 | 1,0M |
| 2013 | ₹25,66 | -21,51% | - | -21,51% | ₹32,55 | ₹35,01 | ₹20,39 | 153,4K |
| 2012 | ₹32,69 | +5,55% | ₹0,70 | +7,81% | ₹31,00 | ₹44,29 | ₹30,23 | 201,7K |
| 2011 | ₹30,97 | -52,07% | ₹2,11 | -48,91% | ₹66,79 | ₹74,91 | ₹30,23 | 309,4K |
| 2010 | ₹64,61 | +17,82% | ₹2,11 | +21,67% | ₹54,84 | ₹99,41 | ₹49,21 | 1,1M |
| 2009 | ₹54,84 | +154,48% | ₹0,70 | +157,76% | ₹21,37 | ₹65,73 | ₹18,53 | 854,4K |
| 2008 | ₹21,55 | -69,80% | ₹1,76 | -67,43% | ₹74,14 | ₹76,56 | ₹18,42 | 662,4K |
| 2007 | ₹71,36 | -13,80% | ₹1,93 | -11,47% | ₹82,78 | ₹88,55 | ₹49,25 | 1,2M |
| 2006 | ₹82,78 | -8,34% | ₹2,46 | -5,61% | ₹89,99 | ₹110,83 | ₹57,02 | 2,4M |
| 2005 | ₹90,31 | +13,18% | ₹2,11 | +15,79% | ₹80,85 | ₹117,41 | ₹60,53 | 3,5M |
| 2004 | ₹79,79 | -5,42% | ₹2,11 | -2,98% | ₹86,47 | ₹94,21 | ₹49,60 | 1,3M |
| 2003 | ₹84,36 | +220,03% | ₹1,41 | +225,06% | ₹28,05 | ₹94,21 | ₹21,79 | 1,3M |
| 2002 | ₹26,36 | +0,80% | ₹1,05 | +4,54% | ₹28,10 | ₹54,90 | ₹21,97 | 380,8K |
| 2001 | ₹26,15 | -68,09% | ₹1,76 | -65,94% | ₹81,95 | ₹81,95 | ₹22,05 | 700 |
| 2000 | ₹81,95 | 0,00% | ₹0,70 | +1,00% | ₹70,00 | ₹93,55 | ₹66,55 | 28,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment IP Rings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
IP Rings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IP Rings
IPRINGLTD
|
1,47B Small-cap | -3,49 % | -4,58 % | -2,46 % | -4,00 % | 5,18 % | -18,48 % | 41,01 % | 27,65 % | 30,42 % | 107,09 % | 58,40 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement IP Rings
Analyse de performance d'investissement à long terme
IP Rings stock price in May 2016 was ₹91,32, A ₹1 000,00 lump sum investment in IP Rings made 10 years ago would be worth approximately ₹1 352,93 today, representing a positive return of 35,29 %. This translates to an annualized return (CAGR) of 3,07 %. During this period, IP Rings paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 352,93
Rendement annuel (TCAC)
3,07 %
Total des dividendes
₹71,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action IP Rings (IPRINGLTD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, IP Rings a délivré un rendement total de -18,5%.
- Plus haut 52 semaines a atteint 185,00 INR le N/A.
- Plus bas 52 semaines a touché 93,00 INR le N/A.
- Prix actuel se négocie à 117,05 INR en date du June 4, 2026.
- Quel est le rendement total de l'action IP Rings (IPRINGLTD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans IP Rings (ipringltd) aurait grandi à approximativement 12 765,00 INR en date du June 4, 2026, représentant un rendement total de 27,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action IP Rings se compare-t-il au secteur Consumer Cyclical ?
IP Rings (ipringltd) a délivré un rendement annualisé de 2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans IP Rings aurait grandi à 13 042,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour IP Rings ?
IP Rings (ipringltd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 41,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que IP Rings a historiquement atteinte ?
IP Rings (ipringltd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+41,0%), 5 years (+27,7%), 10 years (+30,4%)
Rendements négatifs : 12 months (-18,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.