Graphique historique des prix Intelligent Supply

Données historiques des prix Intelligent Supply

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 juin 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
28 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
26 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
25 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
22 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
21 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
20 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
19 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
18 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
15 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
14 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
13 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
12 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
7 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
6 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
28 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
24 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
23 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
22 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
21 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
20 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
17 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
16 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
15 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
13 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
10 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
9 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
7 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
6 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
25 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
24 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
23 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
20 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
19 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
18 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
17 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
16 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
13 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
12 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
10 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
9 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
6 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
18 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
20 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
13 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
6 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
23 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
16 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
9 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
23 févr. 2026₹125,000,00%₹125,00₹125,00₹125,001,3M
16 févr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
9 févr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 févr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
26 janv. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
19 janv. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
12 janv. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 janv. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 déc. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
22 déc. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
15 déc. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
8 déc. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 déc. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
24 nov. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
17 nov. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
10 nov. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
3 nov. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
27 oct. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
20 oct. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
13 oct. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
6 oct. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
29 sept. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
22 sept. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
15 sept. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
8 sept. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 sept. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
25 août 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
18 août 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
11 août 2025₹125,00+4,17%₹120,00₹125,00₹120,00700,0K
4 août 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
28 juil. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
21 juil. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
14 juil. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
7 juil. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
30 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
23 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
16 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
9 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
2 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
26 mai 2025₹120,00+9,09%₹110,00₹120,00₹110,002,0M
19 mai 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
12 mai 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
5 mai 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
28 avr. 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
21 avr. 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
14 avr. 2025₹110,000,00%₹110,00₹110,00₹110,00200,0K
7 avr. 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 avr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 mars 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 févr. 2026₹125,000,00%₹125,00₹125,00₹125,001,3M
1 janv. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 déc. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 nov. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 oct. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 sept. 2025₹125,000,00%₹125,00₹125,00₹125,00N/A
1 août 2025₹125,00+4,17%₹120,00₹125,00₹120,00700,0K
1 juil. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
1 juin 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
1 mai 2025₹120,00+9,09%₹110,00₹120,00₹110,002,0M
1 avr. 2025₹110,000,00%₹110,00₹110,00₹110,00200,0K
1 mars 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
1 févr. 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
1 janv. 2025₹110,000,00%₹110,00₹110,00₹110,00N/A
1 déc. 2024₹110,000,00%₹110,00₹110,00₹110,00N/A
1 nov. 2024₹110,000,00%₹110,00₹110,00₹110,00N/A
1 oct. 2024₹110,000,00%₹110,00₹110,00₹110,002,0M
1 sept. 2024₹110,00+8,11%₹101,75₹110,00₹101,751,6M
1 août 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 juil. 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 juin 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 mai 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 avr. 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 mars 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 févr. 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 janv. 2024₹101,750,00%₹101,75₹101,75₹101,75N/A
1 déc. 2023₹101,750,00%₹101,75₹101,75₹101,75N/A
1 nov. 2023₹101,750,00%₹101,75₹101,75₹101,75N/A
1 oct. 2023₹101,750,00%₹101,75₹101,75₹101,75600,0K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹125,000,00%-0,00%₹125,00₹125,00₹125,001,3M
2025₹125,00+13,64%₹11,08+23,71%₹110,00₹125,00₹110,002,9M
2024₹110,00+8,11%₹11,01+18,93%₹101,75₹110,00₹101,753,6M
2023₹101,750,00%₹2,03+2,00%₹101,75₹101,75₹101,75600,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Intelligent Supply a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Intelligent Supply Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
38,10B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 4,17 % 22,85 % 22,85 % 22,85 % 22,85 % 22,85 %
PDS
PDS PDSL
40,46B Small-cap 0,20 % 7,88 % 1,45 % -13,94 % -19,24 % -31,12 % -8,66 % 52,91 % 755,61 % 536,34 % 536,34 %
49,82B Small-cap -0,70 % 5,39 % 1,49 % -13,59 % -13,13 % -38,12 % -6,51 % 27,83 % 27,83 % 27,83 % 27,83 %
19,25B Small-cap -1,31 % -2,52 % 10,20 % -14,58 % -12,03 % -19,63 % -63,82 % -63,32 % 104,81 % 108,11 % -82,93 %
116,58B Mid-cap 1,43 % -3,46 % 0,94 % -16,84 % -15,12 % -35,83 % 40,99 % 732,75 % 1 096,79 % 1 096,79 % 1 096,79 %
21,24B Small-cap -11,52 % -2,20 % 22,37 % -18,57 % -5,10 % 14,14 % 279,61 % 484,80 % 3 897,69 % 3 047,27 % 2 864,04 %

Calculez vos rendements d'investissement Intelligent Supply

Analyse de performance d'investissement à long terme

Intelligent Supply stock price in Oct 2023 was ₹101,75, A ₹1 000,00 lump sum investment in Intelligent Supply made 2 years ago would be worth approximately ₹1 465,55 today, representing a positive return of 46,56 %. This translates to an annualized return (CAGR) of 15,78 %. During this period, Intelligent Supply paid out ₹24,12 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 2 années 7 mois (Oct 2023 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 465,55
Rendement annuel (TCAC) 15,78 %
Total des dividendes ₹237,05
Actions détenues 9,8

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Intelligent Supply a délivré un rendement total de 4,2%.

  • Plus haut 52 semaines a atteint 125,00 INR le N/A.
  • Plus bas 52 semaines a touché 120,00 INR le N/A.
  • Prix actuel se négocie à 125,00 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Intelligent Supply (iscitrust) aurait grandi à approximativement 12 285,00 INR en date du June 4, 2026, représentant un rendement total de 22,9%.

Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.

Intelligent Supply (iscitrust) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Intelligent Supply aurait grandi à 12 285,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Intelligent Supply (iscitrust) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 22,9%.

Intelligent Supply (iscitrust) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+4,2%), 3 years (+22,9%), 5 years (+22,9%), 10 years (+22,9%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.