Iykot Hitech (IYKOTHITE) | Historique des prix et rendements | 2010 - 2026
Iykot Hitech Toolroom Ltd. Small-cap Industrials
Graphique historique des prix Iykot Hitech
Données historiques des prix Iykot Hitech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | 14,5K |
| 12 juin 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 11 juin 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 10 juin 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 9 juin 2026 | ₹20,11 | 0,00% | ₹20,11 | ₹20,11 | ₹20,11 | N/A |
| 8 juin 2026 | ₹20,11 | +4,96% | ₹20,11 | ₹20,11 | ₹20,11 | 295 |
| 5 juin 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 4 juin 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 3 juin 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 2 juin 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 1 juin 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 1,5K |
| 29 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 28 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 27 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 26 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 25 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 164 |
| 22 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 21 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 20 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 19 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 18 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 8,9K |
| 15 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 14 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 13 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 12 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | N/A |
| 11 mai 2026 | ₹19,16 | +4,99% | ₹19,16 | ₹19,16 | ₹19,16 | 10,3K |
| 8 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 7 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 6 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 5 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 4 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 3,4K |
| 1 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 30 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 29 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 28 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 27 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 920 |
| 24 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 23 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 22 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 21 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 20 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 22,4K |
| 17 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 16 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 15 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 13 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,0K |
| 10 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 9 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 8 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 7 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 6 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 94,6K |
| 2 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 1 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 30 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,5K |
| 27 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 25 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 24 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 23 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 21,0K |
| 20 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 19 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 18 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹20,11 | +4,96% | ₹20,11 | ₹20,11 | ₹20,11 | 295 |
| 1 juin 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 1,5K |
| 25 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 164 |
| 18 mai 2026 | ₹19,16 | 0,00% | ₹19,16 | ₹19,16 | ₹19,16 | 8,9K |
| 11 mai 2026 | ₹19,16 | +4,99% | ₹19,16 | ₹19,16 | ₹19,16 | 10,3K |
| 4 mai 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 3,4K |
| 27 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 920 |
| 20 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 22,4K |
| 13 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,0K |
| 6 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 94,6K |
| 30 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 1,5K |
| 23 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 21,0K |
| 16 mars 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | N/A |
| 9 mars 2026 | ₹18,25 | +27,36% | ₹14,33 | ₹18,25 | ₹14,33 | 14,8K |
| 2 mars 2026 | ₹14,33 | +21,44% | ₹11,80 | ₹14,33 | ₹11,80 | 7,6K |
| 23 févr. 2026 | ₹11,80 | +13,03% | ₹10,44 | ₹11,80 | ₹10,10 | 7,0K |
| 16 févr. 2026 | ₹10,44 | -6,54% | ₹11,17 | ₹11,17 | ₹10,00 | 6,1K |
| 9 févr. 2026 | ₹11,17 | -11,28% | ₹12,05 | ₹12,23 | ₹11,00 | 12,8K |
| 2 févr. 2026 | ₹12,59 | -6,25% | ₹12,76 | ₹14,70 | ₹12,02 | 7,6K |
| 26 janv. 2026 | ₹13,43 | -18,46% | ₹16,47 | ₹16,47 | ₹13,43 | 1,9K |
| 19 janv. 2026 | ₹16,47 | +2,94% | ₹15,20 | ₹16,76 | ₹14,44 | 20,5K |
| 12 janv. 2026 | ₹16,00 | +10,88% | ₹15,14 | ₹16,55 | ₹14,02 | 118,4K |
| 5 janv. 2026 | ₹14,43 | +15,35% | ₹12,90 | ₹14,43 | ₹11,30 | 83,1K |
| 29 déc. 2025 | ₹12,51 | +6,47% | ₹11,75 | ₹13,58 | ₹11,17 | 3,3K |
| 22 déc. 2025 | ₹11,75 | -9,48% | ₹13,01 | ₹13,01 | ₹11,18 | 15,1K |
| 15 déc. 2025 | ₹12,98 | -7,29% | ₹14,00 | ₹14,00 | ₹11,90 | 1,5K |
| 8 déc. 2025 | ₹14,00 | +5,03% | ₹13,98 | ₹14,80 | ₹13,49 | 924 |
| 1 déc. 2025 | ₹13,33 | +11,08% | ₹12,00 | ₹13,42 | ₹11,59 | 5,0K |
| 24 nov. 2025 | ₹12,00 | -11,37% | ₹13,54 | ₹13,54 | ₹11,27 | 15,1K |
| 17 nov. 2025 | ₹13,54 | +13,12% | ₹12,56 | ₹14,29 | ₹12,11 | 13,3K |
| 10 nov. 2025 | ₹11,97 | +5,84% | ₹11,31 | ₹13,64 | ₹11,31 | 54,8K |
| 3 nov. 2025 | ₹11,31 | +6,00% | ₹11,20 | ₹11,31 | ₹10,23 | 12,9K |
| 27 oct. 2025 | ₹10,67 | -0,37% | ₹10,25 | ₹12,39 | ₹10,25 | 8,1K |
| 20 oct. 2025 | ₹10,71 | +1,52% | ₹10,55 | ₹10,73 | ₹10,20 | 5,9K |
| 13 oct. 2025 | ₹10,55 | -13,74% | ₹11,63 | ₹12,20 | ₹10,55 | 12,9K |
| 6 oct. 2025 | ₹12,23 | -4,97% | ₹12,23 | ₹12,26 | ₹12,23 | 39,1K |
| 29 sept. 2025 | ₹12,87 | -4,95% | ₹12,87 | ₹12,87 | ₹12,87 | 24,5K |
| 22 sept. 2025 | ₹13,54 | -4,98% | ₹13,54 | ₹13,54 | ₹13,54 | 4,5K |
| 15 sept. 2025 | ₹14,25 | -4,94% | ₹14,25 | ₹14,25 | ₹14,25 | 1 |
| 8 sept. 2025 | ₹14,99 | -4,95% | ₹14,99 | ₹14,99 | ₹14,99 | 1 |
| 1 sept. 2025 | ₹15,77 | -4,94% | ₹15,77 | ₹15,77 | ₹15,77 | 1 |
| 25 août 2025 | ₹16,59 | -4,98% | ₹16,59 | ₹16,59 | ₹16,59 | 801 |
| 18 août 2025 | ₹17,46 | +27,35% | ₹14,39 | ₹17,47 | ₹14,39 | 261,4K |
| 11 août 2025 | ₹13,71 | -0,72% | ₹11,85 | ₹13,71 | ₹11,29 | 115,0K |
| 4 août 2025 | ₹13,81 | +6,97% | ₹13,55 | ₹13,81 | ₹12,28 | 223 |
| 28 juil. 2025 | ₹12,91 | +2,06% | ₹12,65 | ₹12,94 | ₹12,30 | 220 |
| 21 juil. 2025 | ₹12,65 | -4,53% | ₹13,91 | ₹13,91 | ₹11,97 | 21,6K |
| 14 juil. 2025 | ₹13,25 | +4,83% | ₹13,27 | ₹13,27 | ₹12,93 | 1,1K |
| 7 juil. 2025 | ₹12,64 | 0,00% | ₹12,64 | ₹12,64 | ₹12,64 | N/A |
| 30 juin 2025 | ₹12,64 | -4,96% | ₹12,64 | ₹12,64 | ₹12,64 | 2 |
| 23 juin 2025 | ₹13,30 | 0,00% | ₹13,30 | ₹13,30 | ₹13,30 | N/A |
| 16 juin 2025 | ₹13,30 | -5,00% | ₹14,00 | ₹14,00 | ₹13,30 | 321 |
| 9 juin 2025 | ₹14,00 | -4,96% | ₹14,00 | ₹14,00 | ₹14,00 | 89 |
| 2 juin 2025 | ₹14,73 | -9,69% | ₹14,73 | ₹14,73 | ₹14,73 | 1,2K |
| 26 mai 2025 | ₹16,31 | 0,00% | ₹16,31 | ₹16,31 | ₹16,31 | N/A |
| 19 mai 2025 | ₹16,31 | 0,00% | ₹16,31 | ₹16,31 | ₹16,31 | N/A |
| 12 mai 2025 | ₹16,31 | +3,95% | ₹14,91 | ₹17,59 | ₹14,91 | 2,5K |
| 5 mai 2025 | ₹15,69 | +8,73% | ₹15,15 | ₹16,51 | ₹14,32 | 49,6K |
| 28 avr. 2025 | ₹14,43 | +5,48% | ₹13,68 | ₹15,07 | ₹13,20 | 9,0K |
| 21 avr. 2025 | ₹13,68 | +15,74% | ₹11,82 | ₹13,68 | ₹11,82 | 7,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹20,11 | +4,96% | ₹19,16 | ₹20,11 | ₹19,16 | 1,8K |
| 1 mai 2026 | ₹19,16 | +4,99% | ₹18,25 | ₹19,16 | ₹18,25 | 22,7K |
| 1 avr. 2026 | ₹18,25 | 0,00% | ₹18,25 | ₹18,25 | ₹18,25 | 118,9K |
| 1 mars 2026 | ₹18,25 | +54,66% | ₹11,80 | ₹18,25 | ₹11,80 | 44,8K |
| 1 févr. 2026 | ₹11,80 | -16,49% | ₹14,13 | ₹14,70 | ₹10,00 | 33,6K |
| 1 janv. 2026 | ₹14,13 | +14,78% | ₹12,18 | ₹16,76 | ₹11,30 | 225,1K |
| 1 déc. 2025 | ₹12,31 | +2,58% | ₹12,00 | ₹14,80 | ₹11,17 | 24,6K |
| 1 nov. 2025 | ₹12,00 | +12,46% | ₹11,20 | ₹14,29 | ₹10,23 | 96,2K |
| 1 oct. 2025 | ₹10,67 | -17,09% | ₹12,87 | ₹12,87 | ₹10,20 | 65,9K |
| 1 sept. 2025 | ₹12,87 | -22,42% | ₹15,77 | ₹15,77 | ₹12,87 | 29,0K |
| 1 août 2025 | ₹16,59 | +34,88% | ₹12,91 | ₹17,47 | ₹11,29 | 377,5K |
| 1 juil. 2025 | ₹12,30 | -2,69% | ₹12,64 | ₹13,91 | ₹11,97 | 22,8K |
| 1 juin 2025 | ₹12,64 | -22,50% | ₹14,73 | ₹14,73 | ₹12,64 | 1,7K |
| 1 mai 2025 | ₹16,31 | +18,62% | ₹13,20 | ₹17,59 | ₹13,20 | 53,8K |
| 1 avr. 2025 | ₹13,75 | +8,27% | ₹13,33 | ₹15,07 | ₹10,73 | 18,9K |
| 1 mars 2025 | ₹12,70 | -23,03% | ₹15,68 | ₹15,68 | ₹12,10 | 23,5K |
| 1 févr. 2025 | ₹16,50 | 0,00% | ₹16,50 | ₹16,50 | ₹16,50 | N/A |
| 1 janv. 2025 | ₹16,50 | -7,56% | ₹17,85 | ₹18,74 | ₹16,50 | 30,4K |
| 1 déc. 2024 | ₹17,85 | +11,70% | ₹15,80 | ₹17,91 | ₹14,06 | 19,5K |
| 1 nov. 2024 | ₹15,98 | -4,94% | ₹16,81 | ₹17,24 | ₹15,97 | 301 |
| 1 oct. 2024 | ₹16,81 | -3,39% | ₹17,40 | ₹17,80 | ₹16,00 | 14,1K |
| 1 sept. 2024 | ₹17,40 | -4,29% | ₹19,08 | ₹19,08 | ₹16,39 | 9,6K |
| 1 août 2024 | ₹18,18 | +15,43% | ₹15,75 | ₹19,12 | ₹15,75 | 50,5K |
| 1 juil. 2024 | ₹15,75 | -1,93% | ₹16,50 | ₹17,56 | ₹14,36 | 13,3K |
| 1 juin 2024 | ₹16,06 | +26,36% | ₹12,08 | ₹17,25 | ₹11,85 | 74,8K |
| 1 mai 2024 | ₹12,71 | -19,04% | ₹15,70 | ₹16,17 | ₹10,90 | 35,6K |
| 1 avr. 2024 | ₹15,70 | +7,46% | ₹15,34 | ₹17,72 | ₹14,45 | 381,8K |
| 1 mars 2024 | ₹14,61 | -43,59% | ₹25,50 | ₹29,28 | ₹13,26 | 67,6K |
| 1 févr. 2024 | ₹25,90 | +0,54% | ₹26,74 | ₹35,17 | ₹24,67 | 118,2K |
| 1 janv. 2024 | ₹25,76 | +12,49% | ₹21,76 | ₹26,80 | ₹21,50 | 97,2K |
| 1 déc. 2023 | ₹22,90 | +1,33% | ₹22,60 | ₹23,20 | ₹19,86 | 21,4K |
| 1 nov. 2023 | ₹22,60 | +10,78% | ₹20,40 | ₹25,00 | ₹19,56 | 18,6K |
| 1 oct. 2023 | ₹20,40 | -17,91% | ₹25,33 | ₹26,89 | ₹20,40 | 8,9K |
| 1 sept. 2023 | ₹24,85 | +16,94% | ₹20,83 | ₹24,85 | ₹17,01 | 21,1K |
| 1 août 2023 | ₹21,25 | +18,98% | ₹17,86 | ₹21,60 | ₹17,86 | 3,1K |
| 1 juil. 2023 | ₹17,86 | -24,32% | ₹24,50 | ₹24,50 | ₹16,20 | 21,3K |
| 1 juin 2023 | ₹23,60 | +19,68% | ₹20,70 | ₹27,71 | ₹20,70 | 59,5K |
| 1 mai 2023 | ₹19,72 | -26,23% | ₹25,40 | ₹25,40 | ₹17,86 | 20,1K |
| 1 avr. 2023 | ₹26,73 | +75,05% | ₹14,51 | ₹29,36 | ₹14,51 | 51,2K |
| 1 mars 2023 | ₹15,27 | -33,90% | ₹24,25 | ₹24,25 | ₹13,83 | 3,6K |
| 1 févr. 2023 | ₹23,10 | +37,50% | ₹17,60 | ₹26,80 | ₹16,00 | 62,7K |
| 1 janv. 2023 | ₹16,80 | -23,11% | ₹20,90 | ₹23,95 | ₹16,80 | 37,6K |
| 1 déc. 2022 | ₹21,85 | +38,73% | ₹16,50 | ₹24,30 | ₹16,50 | 26,9K |
| 1 nov. 2022 | ₹15,75 | -7,89% | ₹17,10 | ₹17,95 | ₹14,60 | 7,5K |
| 1 oct. 2022 | ₹17,10 | -13,64% | ₹20,75 | ₹20,75 | ₹17,10 | 11,5K |
| 1 sept. 2022 | ₹19,80 | +18,21% | ₹16,75 | ₹21,00 | ₹16,15 | 25,7K |
| 1 août 2022 | ₹16,75 | +0,84% | ₹17,40 | ₹24,40 | ₹15,40 | 125,5K |
| 1 juil. 2022 | ₹16,61 | +61,26% | ₹10,30 | ₹16,61 | ₹9,74 | 24,5K |
| 1 juin 2022 | ₹10,30 | -13,95% | ₹11,97 | ₹12,60 | ₹10,30 | 10,3K |
| 1 mai 2022 | ₹11,97 | -19,77% | ₹14,18 | ₹14,70 | ₹11,97 | 4,0K |
| 1 avr. 2022 | ₹14,92 | +28,07% | ₹11,08 | ₹16,87 | ₹9,90 | 16,9K |
| 1 mars 2022 | ₹11,65 | -24,35% | ₹15,40 | ₹16,35 | ₹11,65 | 25,7K |
| 1 févr. 2022 | ₹15,40 | -26,28% | ₹21,50 | ₹23,50 | ₹13,35 | 19,8K |
| 1 janv. 2022 | ₹20,89 | +90,60% | ₹11,50 | ₹20,89 | ₹11,50 | 62,8K |
| 1 déc. 2021 | ₹10,96 | +17,85% | ₹9,50 | ₹10,96 | ₹8,20 | 8,7K |
| 1 nov. 2021 | ₹9,30 | +6,16% | ₹8,76 | ₹9,75 | ₹8,08 | 3,9K |
| 1 oct. 2021 | ₹8,76 | -18,44% | ₹10,74 | ₹10,74 | ₹8,76 | 703 |
| 1 sept. 2021 | ₹10,74 | -21,32% | ₹13,65 | ₹13,65 | ₹10,07 | 2,1K |
| 1 août 2021 | ₹13,65 | 0,00% | ₹13,65 | ₹13,65 | ₹13,65 | N/A |
| 1 juil. 2021 | ₹13,65 | +9,20% | ₹12,50 | ₹13,65 | ₹12,35 | 536 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹20,11 | +63,36% | - | +63,36% | ₹12,18 | ₹20,11 | ₹10,00 | 447,0K |
| 2025 | ₹12,31 | -31,04% | - | -31,04% | ₹17,85 | ₹18,74 | ₹10,20 | 744,2K |
| 2024 | ₹17,85 | -22,05% | - | -22,05% | ₹21,76 | ₹35,17 | ₹10,90 | 882,4K |
| 2023 | ₹22,90 | +4,81% | - | +4,81% | ₹20,90 | ₹29,36 | ₹13,83 | 329,2K |
| 2022 | ₹21,85 | +99,36% | - | +99,36% | ₹11,50 | ₹24,40 | ₹9,74 | 361,2K |
| 2021 | ₹10,96 | +87,35% | - | +87,35% | ₹6,14 | ₹13,65 | ₹6,00 | 59,9K |
| 2020 | ₹5,85 | +2,63% | - | +2,63% | ₹5,70 | ₹6,39 | ₹4,85 | 41,2K |
| 2019 | ₹5,70 | -13,64% | ₹0,16 | -11,22% | ₹6,60 | ₹6,61 | ₹5,42 | 12,2K |
| 2018 | ₹6,60 | -1,49% | - | -1,49% | ₹6,70 | ₹6,72 | ₹5,60 | 19,4K |
| 2017 | ₹6,70 | +72,24% | - | +72,24% | ₹4,08 | ₹7,61 | ₹3,05 | 100,2K |
| 2016 | ₹3,89 | -13,75% | - | -13,75% | ₹4,51 | ₹4,72 | ₹2,47 | 71,2K |
| 2015 | ₹4,51 | +38,34% | - | +38,34% | ₹3,26 | ₹5,00 | ₹2,75 | 23,1K |
| 2014 | ₹3,26 | -46,47% | - | -46,47% | ₹5,79 | ₹6,85 | ₹3,19 | 92,7K |
| 2013 | ₹6,09 | -8,56% | - | -8,56% | ₹6,66 | ₹6,66 | ₹5,71 | 1,0K |
| 2012 | ₹6,66 | -69,80% | - | -69,80% | ₹22,05 | ₹22,05 | ₹6,66 | 5,2K |
| 2011 | ₹22,05 | -4,96% | - | -4,96% | ₹23,20 | ₹23,20 | ₹22,05 | 100 |
| 2010 | ₹23,20 | 0,00% | - | 0,00% | ₹34,90 | ₹34,90 | ₹20,10 | 9,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Iykot Hitech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Iykot Hitech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iykot Hitech
IYKOTHITE
|
550,82M Small-cap | 0,00 % | 4,96 % | 10,19 % | 43,64 % | 55,65 % | 43,64 % | -23,59 % | 68,85 % | 688,63 % | -8,80 % | -17,62 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | 1,91 % | -5,13 % | 20,25 % | 6,01 % | 9,91 % | -9,57 % | -32,33 % | 20,98 % | 20,98 % | 20,98 % | 20,98 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 2,06 % | 11,13 % | 9,04 % | 6,44 % | 1,66 % | 21,76 % | 397,75 % | 505,90 % | 505,90 % | 505,90 % | 505,90 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 19,80 % | 28,89 % | 93,59 % | 161,80 % | 148,17 % | 162,02 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % | 171,58 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 2,50 % | 4,88 % | 17,10 % | -4,15 % | 1,11 % | -15,54 % | 1,67 % | 82,72 % | 340,28 % | 969,85 % | 3 541,69 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 0,21 % | -2,35 % | 7,12 % | 26,35 % | 17,14 % | 41,05 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % | 29,40 % |
Calculez vos rendements d'investissement Iykot Hitech
Analyse de performance d'investissement à long terme
Iykot Hitech stock price in Jul 2016 was ₹3,08, A ₹1 000,00 lump sum investment in Iykot Hitech made 9 years ago would be worth approximately ₹6 581,17 today, representing a exceptional return of 558,12 %. This translates to an annualized return (CAGR) of 20,94 %. During this period, Iykot Hitech paid out ₹0,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 581,17
Rendement annuel (TCAC)
20,94 %
Total des dividendes
₹51,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Iykot Hitech (IYKOTHITE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Iykot Hitech a délivré un rendement total de 43,6%.
- Plus haut 52 semaines a atteint 20,11 INR le N/A.
- Plus bas 52 semaines a touché 10,00 INR le N/A.
- Prix actuel se négocie à 20,11 INR en date du July 18, 2026.
- Quel est le rendement total de l'action Iykot Hitech (IYKOTHITE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Iykot Hitech (iykothite) aurait grandi à approximativement 16 885,00 INR en date du July 18, 2026, représentant un rendement total de 68,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Iykot Hitech se compare-t-il au secteur Industrials ?
Iykot Hitech (iykothite) a délivré un rendement annualisé de 22,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Iykot Hitech aurait grandi à 78 863,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Iykot Hitech ?
Iykot Hitech (iykothite) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 688,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Iykot Hitech a historiquement atteinte ?
Iykot Hitech (iykothite) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,6%), 5 years (+68,9%), 10 years (+688,6%)
Rendements négatifs : 3 years (-23,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.