Jagatjit Industries (JAGAJITIND) | Historique des prix et rendements | 2001 - 2026
Jagatjit Industries Ltd Small-cap Industrials
Graphique historique des prix Jagatjit Industries
Données historiques des prix Jagatjit Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹136,15 | -0,44% | ₹140,15 | ₹140,15 | ₹135,00 | 2,8K |
| 3 juin 2026 | ₹136,75 | -1,51% | ₹138,90 | ₹138,90 | ₹135,00 | 3,2K |
| 2 juin 2026 | ₹138,85 | +3,74% | ₹136,95 | ₹141,00 | ₹134,10 | 8,9K |
| 1 juin 2026 | ₹133,85 | -2,65% | ₹135,00 | ₹137,00 | ₹130,50 | 8,2K |
| 29 mai 2026 | ₹137,50 | -3,37% | ₹146,50 | ₹146,50 | ₹131,10 | 25,2K |
| 27 mai 2026 | ₹142,30 | -0,28% | ₹142,20 | ₹147,35 | ₹139,55 | 11,8K |
| 26 mai 2026 | ₹142,70 | +0,88% | ₹138,70 | ₹147,85 | ₹138,70 | 25,7K |
| 25 mai 2026 | ₹141,45 | +3,25% | ₹140,65 | ₹141,65 | ₹137,05 | 18,5K |
| 22 mai 2026 | ₹137,15 | +0,26% | ₹137,00 | ₹139,50 | ₹136,80 | 5,7K |
| 21 mai 2026 | ₹136,80 | -0,11% | ₹139,70 | ₹140,00 | ₹136,80 | 7,3K |
| 20 mai 2026 | ₹136,95 | -0,22% | ₹138,25 | ₹140,70 | ₹136,80 | 7,2K |
| 19 mai 2026 | ₹137,25 | -0,51% | ₹137,95 | ₹138,30 | ₹136,80 | 4,7K |
| 18 mai 2026 | ₹137,95 | -1,29% | ₹135,25 | ₹139,00 | ₹135,10 | 14,5K |
| 15 mai 2026 | ₹139,75 | +0,14% | ₹139,55 | ₹143,60 | ₹139,05 | 8,4K |
| 14 mai 2026 | ₹139,55 | -3,09% | ₹145,50 | ₹145,50 | ₹138,10 | 16,2K |
| 13 mai 2026 | ₹144,00 | -1,27% | ₹145,00 | ₹148,65 | ₹143,00 | 43,7K |
| 12 mai 2026 | ₹145,85 | +7,24% | ₹136,00 | ₹148,85 | ₹135,15 | 89,6K |
| 11 mai 2026 | ₹136,00 | +4,06% | ₹130,70 | ₹137,65 | ₹127,45 | 44,1K |
| 8 mai 2026 | ₹130,70 | +3,08% | ₹127,00 | ₹131,40 | ₹126,45 | 29,9K |
| 7 mai 2026 | ₹126,80 | +1,28% | ₹125,95 | ₹127,00 | ₹124,60 | 24,5K |
| 6 mai 2026 | ₹125,20 | +0,32% | ₹124,80 | ₹126,45 | ₹123,00 | 35,6K |
| 5 mai 2026 | ₹124,80 | 0,00% | ₹126,40 | ₹126,40 | ₹124,20 | 32,1K |
| 4 mai 2026 | ₹124,80 | -0,56% | ₹125,50 | ₹126,95 | ₹124,60 | 7,9K |
| 30 avr. 2026 | ₹125,50 | +0,16% | ₹125,30 | ₹126,90 | ₹124,25 | 7,9K |
| 29 avr. 2026 | ₹125,30 | +0,36% | ₹127,80 | ₹127,80 | ₹124,00 | 18,9K |
| 28 avr. 2026 | ₹124,85 | -0,40% | ₹127,90 | ₹128,80 | ₹124,00 | 27,2K |
| 27 avr. 2026 | ₹125,35 | -1,22% | ₹127,50 | ₹129,00 | ₹125,00 | 16,7K |
| 24 avr. 2026 | ₹126,90 | -1,63% | ₹129,00 | ₹130,00 | ₹125,00 | 20,7K |
| 23 avr. 2026 | ₹129,00 | +3,16% | ₹126,30 | ₹132,50 | ₹124,55 | 60,0K |
| 22 avr. 2026 | ₹125,05 | -0,36% | ₹128,00 | ₹128,00 | ₹124,50 | 29,5K |
| 21 avr. 2026 | ₹125,50 | -0,40% | ₹126,00 | ₹129,00 | ₹124,50 | 32,7K |
| 20 avr. 2026 | ₹126,00 | -1,98% | ₹127,20 | ₹130,45 | ₹125,05 | 19,1K |
| 17 avr. 2026 | ₹128,55 | +0,43% | ₹130,95 | ₹130,95 | ₹126,90 | 43,4K |
| 16 avr. 2026 | ₹128,00 | -1,23% | ₹130,05 | ₹131,50 | ₹127,85 | 32,4K |
| 15 avr. 2026 | ₹129,60 | +0,58% | ₹133,00 | ₹133,00 | ₹128,85 | 14,5K |
| 13 avr. 2026 | ₹128,85 | -2,83% | ₹131,90 | ₹131,90 | ₹126,75 | 11,7K |
| 10 avr. 2026 | ₹132,60 | +2,43% | ₹130,00 | ₹138,90 | ₹130,00 | 33,1K |
| 9 avr. 2026 | ₹129,45 | +1,89% | ₹128,00 | ₹131,95 | ₹127,50 | 7,2K |
| 8 avr. 2026 | ₹127,05 | +3,38% | ₹126,00 | ₹128,95 | ₹125,00 | 14,5K |
| 7 avr. 2026 | ₹122,90 | +1,74% | ₹120,85 | ₹126,00 | ₹120,85 | 18,1K |
| 6 avr. 2026 | ₹120,80 | -7,72% | ₹130,75 | ₹130,75 | ₹118,75 | 51,1K |
| 2 avr. 2026 | ₹130,90 | +0,54% | ₹129,85 | ₹132,50 | ₹127,00 | 10,0K |
| 1 avr. 2026 | ₹130,20 | +5,34% | ₹125,40 | ₹132,90 | ₹125,00 | 12,0K |
| 30 mars 2026 | ₹123,60 | -0,08% | ₹127,70 | ₹127,70 | ₹122,05 | 31,6K |
| 27 mars 2026 | ₹123,70 | -0,20% | ₹123,35 | ₹128,70 | ₹121,30 | 45,1K |
| 25 mars 2026 | ₹123,95 | 0,00% | ₹129,95 | ₹129,95 | ₹123,35 | 26,3K |
| 24 mars 2026 | ₹123,95 | -2,71% | ₹128,00 | ₹131,00 | ₹121,00 | 15,2K |
| 23 mars 2026 | ₹127,40 | -3,48% | ₹133,00 | ₹133,00 | ₹125,15 | 11,0K |
| 20 mars 2026 | ₹132,00 | +0,15% | ₹133,95 | ₹135,00 | ₹132,00 | 6,7K |
| 19 mars 2026 | ₹131,80 | -1,42% | ₹133,70 | ₹134,00 | ₹131,50 | 8,9K |
| 18 mars 2026 | ₹133,70 | +1,67% | ₹136,30 | ₹136,30 | ₹133,20 | 12,4K |
| 17 mars 2026 | ₹131,50 | -0,75% | ₹133,45 | ₹136,90 | ₹131,00 | 18,0K |
| 16 mars 2026 | ₹132,50 | -3,04% | ₹134,05 | ₹138,60 | ₹132,00 | 5,3K |
| 13 mars 2026 | ₹136,65 | -0,65% | ₹134,15 | ₹141,65 | ₹134,15 | 24,4K |
| 12 mars 2026 | ₹137,55 | -0,47% | ₹134,00 | ₹139,60 | ₹134,00 | 19,5K |
| 11 mars 2026 | ₹138,20 | -2,16% | ₹141,95 | ₹143,25 | ₹132,65 | 11,7K |
| 10 mars 2026 | ₹141,25 | -1,84% | ₹146,75 | ₹146,75 | ₹139,95 | 12,8K |
| 9 mars 2026 | ₹143,90 | -1,47% | ₹145,95 | ₹147,65 | ₹136,05 | 21,1K |
| 6 mars 2026 | ₹146,05 | +0,90% | ₹144,00 | ₹153,00 | ₹143,50 | 17,9K |
| 5 mars 2026 | ₹144,75 | +6,79% | ₹135,00 | ₹146,90 | ₹135,00 | 22,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹137,50 | +0,36% | ₹140,65 | ₹147,85 | ₹131,10 | 81,2K |
| 18 mai 2026 | ₹137,00 | -1,97% | ₹135,25 | ₹140,70 | ₹135,10 | 39,2K |
| 11 mai 2026 | ₹139,75 | +6,92% | ₹130,70 | ₹148,85 | ₹127,45 | 202,0K |
| 4 mai 2026 | ₹130,70 | +4,14% | ₹125,50 | ₹131,40 | ₹123,00 | 130,0K |
| 27 avr. 2026 | ₹125,50 | -1,10% | ₹127,50 | ₹129,00 | ₹124,00 | 70,6K |
| 20 avr. 2026 | ₹126,90 | -1,28% | ₹127,20 | ₹132,50 | ₹124,50 | 162,0K |
| 13 avr. 2026 | ₹128,55 | -3,05% | ₹131,90 | ₹133,00 | ₹126,75 | 102,0K |
| 6 avr. 2026 | ₹132,60 | +1,30% | ₹130,75 | ₹138,90 | ₹118,75 | 124,0K |
| 30 mars 2026 | ₹130,90 | +5,82% | ₹127,70 | ₹132,90 | ₹122,05 | 53,6K |
| 23 mars 2026 | ₹123,70 | -6,29% | ₹133,00 | ₹133,00 | ₹121,00 | 97,6K |
| 16 mars 2026 | ₹132,00 | -3,40% | ₹134,05 | ₹138,60 | ₹131,00 | 51,4K |
| 9 mars 2026 | ₹136,65 | -6,44% | ₹145,95 | ₹147,65 | ₹132,65 | 89,5K |
| 2 mars 2026 | ₹146,05 | -4,88% | ₹150,05 | ₹153,00 | ₹133,00 | 88,3K |
| 23 févr. 2026 | ₹153,55 | +16,11% | ₹130,00 | ₹156,00 | ₹130,00 | 170,2K |
| 16 févr. 2026 | ₹132,25 | +0,04% | ₹134,85 | ₹142,50 | ₹125,65 | 63,0K |
| 9 févr. 2026 | ₹132,20 | +4,14% | ₹126,95 | ₹142,00 | ₹124,00 | 42,9K |
| 2 févr. 2026 | ₹126,95 | +2,34% | ₹124,00 | ₹129,80 | ₹117,95 | 27,4K |
| 26 janv. 2026 | ₹124,05 | +0,08% | ₹127,80 | ₹128,90 | ₹117,55 | 31,8K |
| 19 janv. 2026 | ₹123,95 | -4,87% | ₹129,95 | ₹131,95 | ₹116,00 | 55,6K |
| 12 janv. 2026 | ₹130,30 | -5,20% | ₹137,45 | ₹143,00 | ₹125,60 | 48,6K |
| 5 janv. 2026 | ₹137,45 | -5,44% | ₹139,00 | ₹147,00 | ₹136,30 | 31,8K |
| 29 déc. 2025 | ₹145,35 | -1,02% | ₹146,85 | ₹150,00 | ₹141,00 | 26,1K |
| 22 déc. 2025 | ₹146,85 | +2,30% | ₹147,95 | ₹152,40 | ₹144,00 | 56,9K |
| 15 déc. 2025 | ₹143,55 | +2,21% | ₹141,85 | ₹146,90 | ₹132,05 | 105,1K |
| 8 déc. 2025 | ₹140,45 | -15,16% | ₹157,30 | ₹162,00 | ₹138,00 | 146,8K |
| 1 déc. 2025 | ₹165,55 | +1,78% | ₹161,00 | ₹177,80 | ₹157,10 | 55,6K |
| 24 nov. 2025 | ₹162,65 | -4,55% | ₹168,15 | ₹173,50 | ₹159,85 | 66,9K |
| 17 nov. 2025 | ₹170,40 | -7,24% | ₹186,65 | ₹186,65 | ₹165,00 | 62,1K |
| 10 nov. 2025 | ₹183,70 | -2,26% | ₹187,00 | ₹192,00 | ₹181,15 | 40,5K |
| 3 nov. 2025 | ₹187,95 | -2,72% | ₹191,00 | ₹198,00 | ₹185,00 | 22,0K |
| 27 oct. 2025 | ₹193,20 | -2,00% | ₹203,65 | ₹214,00 | ₹193,00 | 51,9K |
| 20 oct. 2025 | ₹197,15 | +5,94% | ₹192,00 | ₹205,00 | ₹188,00 | 152,6K |
| 13 oct. 2025 | ₹186,10 | -3,15% | ₹188,10 | ₹194,35 | ₹185,00 | 64,9K |
| 6 oct. 2025 | ₹192,15 | -3,35% | ₹201,80 | ₹204,00 | ₹185,20 | 114,2K |
| 29 sept. 2025 | ₹198,80 | +0,68% | ₹194,00 | ₹210,60 | ₹194,00 | 111,9K |
| 22 sept. 2025 | ₹197,45 | -11,66% | ₹227,00 | ₹229,90 | ₹195,00 | 107,8K |
| 15 sept. 2025 | ₹223,50 | +7,87% | ₹211,80 | ₹241,95 | ₹198,75 | 330,8K |
| 8 sept. 2025 | ₹207,20 | +11,25% | ₹186,50 | ₹225,00 | ₹182,60 | 331,5K |
| 1 sept. 2025 | ₹186,25 | +4,52% | ₹182,50 | ₹188,10 | ₹175,20 | 48,4K |
| 25 août 2025 | ₹178,20 | -3,75% | ₹183,35 | ₹188,00 | ₹175,00 | 26,0K |
| 18 août 2025 | ₹185,15 | -2,30% | ₹190,00 | ₹194,00 | ₹183,35 | 60,9K |
| 11 août 2025 | ₹189,50 | -0,11% | ₹189,70 | ₹197,00 | ₹186,20 | 36,1K |
| 4 août 2025 | ₹189,70 | -1,35% | ₹194,80 | ₹197,00 | ₹185,40 | 37,7K |
| 28 juil. 2025 | ₹192,30 | -1,86% | ₹195,95 | ₹204,70 | ₹183,10 | 118,4K |
| 21 juil. 2025 | ₹195,95 | -4,99% | ₹209,25 | ₹210,00 | ₹193,10 | 92,5K |
| 14 juil. 2025 | ₹206,25 | +7,87% | ₹195,00 | ₹210,00 | ₹181,40 | 340,0K |
| 7 juil. 2025 | ₹191,20 | +15,01% | ₹166,25 | ₹194,50 | ₹155,70 | 224,4K |
| 30 juin 2025 | ₹166,25 | -4,78% | ₹172,15 | ₹179,30 | ₹161,55 | 59,4K |
| 23 juin 2025 | ₹174,60 | +8,21% | ₹165,10 | ₹177,50 | ₹150,00 | 170,9K |
| 16 juin 2025 | ₹161,35 | -4,24% | ₹169,30 | ₹173,70 | ₹159,00 | 48,3K |
| 9 juin 2025 | ₹168,50 | -2,63% | ₹173,05 | ₹176,95 | ₹167,10 | 53,7K |
| 2 juin 2025 | ₹173,05 | -3,46% | ₹177,40 | ₹181,90 | ₹170,00 | 63,9K |
| 26 mai 2025 | ₹179,25 | -3,45% | ₹185,65 | ₹187,50 | ₹179,00 | 34,5K |
| 19 mai 2025 | ₹185,65 | -3,63% | ₹190,55 | ₹190,60 | ₹180,00 | 60,8K |
| 12 mai 2025 | ₹192,65 | +10,69% | ₹174,50 | ₹194,00 | ₹174,50 | 62,7K |
| 5 mai 2025 | ₹174,05 | -4,18% | ₹188,00 | ₹188,00 | ₹169,00 | 35,6K |
| 28 avr. 2025 | ₹181,65 | -4,34% | ₹197,80 | ₹197,80 | ₹178,05 | 33,7K |
| 21 avr. 2025 | ₹189,90 | -0,18% | ₹190,10 | ₹207,00 | ₹185,10 | 53,4K |
| 14 avr. 2025 | ₹190,25 | +3,85% | ₹188,80 | ₹192,55 | ₹184,00 | 24,9K |
| 7 avr. 2025 | ₹183,20 | -1,32% | ₹180,00 | ₹188,00 | ₹167,20 | 47,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹137,50 | +9,56% | ₹125,50 | ₹148,85 | ₹123,00 | 452,4K |
| 1 avr. 2026 | ₹125,50 | +1,54% | ₹125,40 | ₹138,90 | ₹118,75 | 480,7K |
| 1 mars 2026 | ₹123,60 | -19,51% | ₹150,05 | ₹153,00 | ₹121,00 | 358,4K |
| 1 févr. 2026 | ₹153,55 | +25,04% | ₹117,55 | ₹156,00 | ₹117,55 | 305,7K |
| 1 janv. 2026 | ₹122,80 | -14,90% | ₹150,00 | ₹150,00 | ₹116,00 | 176,1K |
| 1 déc. 2025 | ₹144,30 | -11,28% | ₹161,00 | ₹177,80 | ₹132,05 | 380,1K |
| 1 nov. 2025 | ₹162,65 | -15,81% | ₹191,00 | ₹198,00 | ₹159,85 | 191,5K |
| 1 oct. 2025 | ₹193,20 | -2,52% | ₹198,20 | ₹214,00 | ₹185,00 | 417,3K |
| 1 sept. 2025 | ₹198,20 | +11,22% | ₹182,50 | ₹241,95 | ₹175,20 | 896,8K |
| 1 août 2025 | ₹178,20 | -11,17% | ₹195,80 | ₹198,25 | ₹175,00 | 167,4K |
| 1 juil. 2025 | ₹200,60 | +14,53% | ₹174,15 | ₹210,00 | ₹155,70 | 813,7K |
| 1 juin 2025 | ₹175,15 | -2,29% | ₹177,40 | ₹181,90 | ₹150,00 | 351,0K |
| 1 mai 2025 | ₹179,25 | -3,16% | ₹189,05 | ₹194,00 | ₹169,00 | 206,5K |
| 1 avr. 2025 | ₹185,10 | -0,22% | ₹185,50 | ₹207,00 | ₹167,20 | 167,6K |
| 1 mars 2025 | ₹185,50 | +15,72% | ₹170,40 | ₹218,05 | ₹160,00 | 422,3K |
| 1 févr. 2025 | ₹160,30 | -21,56% | ₹207,90 | ₹215,00 | ₹149,10 | 244,1K |
| 1 janv. 2025 | ₹204,35 | -14,66% | ₹241,90 | ₹253,00 | ₹188,00 | 222,6K |
| 1 déc. 2024 | ₹239,45 | -4,39% | ₹250,45 | ₹261,70 | ₹232,15 | 217,7K |
| 1 nov. 2024 | ₹250,45 | +1,60% | ₹246,70 | ₹273,00 | ₹216,00 | 251,6K |
| 1 oct. 2024 | ₹246,50 | -13,45% | ₹280,20 | ₹292,00 | ₹227,00 | 304,8K |
| 1 sept. 2024 | ₹284,80 | +6,35% | ₹274,50 | ₹309,50 | ₹246,00 | 1,0M |
| 1 août 2024 | ₹267,80 | +37,69% | ₹197,95 | ₹267,80 | ₹176,20 | 1,2M |
| 1 juil. 2024 | ₹194,50 | -12,90% | ₹232,20 | ₹232,20 | ₹188,15 | 447,5K |
| 1 juin 2024 | ₹223,30 | +20,77% | ₹192,00 | ₹245,00 | ₹168,55 | 865,9K |
| 1 mai 2024 | ₹184,90 | -5,90% | ₹203,50 | ₹204,00 | ₹172,00 | 514,0K |
| 1 avr. 2024 | ₹196,50 | +20,92% | ₹165,75 | ₹212,70 | ₹144,00 | 1,4M |
| 1 mars 2024 | ₹162,50 | -17,16% | ₹200,10 | ₹200,10 | ₹148,10 | 622,4K |
| 1 févr. 2024 | ₹196,15 | +4,61% | ₹190,00 | ₹219,85 | ₹179,00 | 560,8K |
| 1 janv. 2024 | ₹187,50 | -8,47% | ₹206,00 | ₹255,95 | ₹186,50 | 734,1K |
| 1 déc. 2023 | ₹204,85 | +0,10% | ₹209,80 | ₹216,00 | ₹190,00 | 388,3K |
| 1 nov. 2023 | ₹204,65 | +0,64% | ₹209,35 | ₹247,10 | ₹193,25 | 721,7K |
| 1 oct. 2023 | ₹203,35 | +62,49% | ₹126,70 | ₹206,00 | ₹122,20 | 834,1K |
| 1 sept. 2023 | ₹125,15 | -3,69% | ₹126,05 | ₹134,00 | ₹117,50 | 690,8K |
| 1 août 2023 | ₹129,95 | -15,07% | ₹154,95 | ₹159,85 | ₹123,00 | 320,8K |
| 1 juil. 2023 | ₹153,00 | +24,14% | ₹121,00 | ₹163,00 | ₹115,00 | 339,9K |
| 1 juin 2023 | ₹123,25 | +21,30% | ₹102,90 | ₹141,90 | ₹97,00 | 281,7K |
| 1 mai 2023 | ₹101,61 | +3,27% | ₹96,45 | ₹104,70 | ₹95,05 | 142,2K |
| 1 avr. 2023 | ₹98,39 | +5,33% | ₹93,41 | ₹100,00 | ₹92,01 | 55,3K |
| 1 mars 2023 | ₹93,41 | +5,19% | ₹91,85 | ₹96,95 | ₹87,04 | 77,1K |
| 1 févr. 2023 | ₹88,80 | -10,89% | ₹104,15 | ₹104,55 | ₹86,00 | 66,2K |
| 1 janv. 2023 | ₹99,65 | +17,93% | ₹88,70 | ₹123,70 | ₹88,70 | 330,6K |
| 1 déc. 2022 | ₹84,50 | +9,39% | ₹75,00 | ₹89,95 | ₹75,00 | 172,8K |
| 1 nov. 2022 | ₹77,25 | -4,22% | ₹81,90 | ₹83,00 | ₹72,25 | 118,2K |
| 1 oct. 2022 | ₹80,65 | +29,98% | ₹62,05 | ₹83,25 | ₹61,00 | 209,4K |
| 1 sept. 2022 | ₹62,05 | +4,64% | ₹59,30 | ₹68,35 | ₹58,00 | 135,6K |
| 1 août 2022 | ₹59,30 | +0,34% | ₹60,95 | ₹66,95 | ₹57,10 | 88,1K |
| 1 juil. 2022 | ₹59,10 | +5,82% | ₹54,00 | ₹61,20 | ₹53,20 | 38,0K |
| 1 juin 2022 | ₹55,85 | -5,66% | ₹60,90 | ₹61,90 | ₹53,10 | 36,9K |
| 1 mai 2022 | ₹59,20 | -8,22% | ₹66,00 | ₹66,00 | ₹56,10 | 56,6K |
| 1 avr. 2022 | ₹64,50 | +2,46% | ₹61,20 | ₹70,45 | ₹61,20 | 69,8K |
| 1 mars 2022 | ₹62,95 | +1,94% | ₹62,75 | ₹64,45 | ₹57,55 | 64,4K |
| 1 févr. 2022 | ₹61,75 | -16,67% | ₹73,10 | ₹74,95 | ₹59,95 | 76,4K |
| 1 janv. 2022 | ₹74,10 | +11,26% | ₹69,90 | ₹86,95 | ₹69,25 | 302,3K |
| 1 déc. 2021 | ₹66,60 | +8,56% | ₹60,30 | ₹66,60 | ₹56,40 | 127,1K |
| 1 nov. 2021 | ₹61,35 | -8,16% | ₹67,75 | ₹69,35 | ₹58,05 | 62,4K |
| 1 oct. 2021 | ₹66,80 | +4,46% | ₹60,90 | ₹71,00 | ₹60,90 | 115,2K |
| 1 sept. 2021 | ₹63,95 | +6,67% | ₹62,00 | ₹69,10 | ₹56,25 | 105,1K |
| 1 août 2021 | ₹59,95 | -23,78% | ₹80,00 | ₹80,00 | ₹59,00 | 81,4K |
| 1 juil. 2021 | ₹78,65 | +31,85% | ₹62,60 | ₹83,90 | ₹62,60 | 139,1K |
| 1 juin 2021 | ₹59,65 | +35,88% | ₹41,85 | ₹62,00 | ₹41,85 | 141,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹137,50 | -4,71% | - | -4,71% | ₹150,00 | ₹156,00 | ₹116,00 | 1,8M |
| 2025 | ₹144,30 | -39,74% | - | -39,74% | ₹241,90 | ₹253,00 | ₹132,05 | 4,5M |
| 2024 | ₹239,45 | +16,89% | - | +16,89% | ₹206,00 | ₹309,50 | ₹144,00 | 8,2M |
| 2023 | ₹204,85 | +142,43% | - | +142,43% | ₹88,70 | ₹247,10 | ₹86,00 | 4,2M |
| 2022 | ₹84,50 | +26,88% | - | +26,88% | ₹69,90 | ₹89,95 | ₹53,10 | 1,4M |
| 2021 | ₹66,60 | +86,55% | - | +86,55% | ₹37,40 | ₹83,90 | ₹34,10 | 1,0M |
| 2020 | ₹35,70 | +34,72% | - | +34,72% | ₹25,30 | ₹39,90 | ₹18,10 | 371,4K |
| 2019 | ₹26,50 | -41,37% | - | -41,37% | ₹46,85 | ₹54,65 | ₹22,50 | 289,1K |
| 2018 | ₹45,20 | -48,67% | - | -48,67% | ₹92,45 | ₹127,80 | ₹37,80 | 588,4K |
| 2017 | ₹88,05 | +31,61% | - | +31,61% | ₹66,90 | ₹88,05 | ₹44,55 | 463,6K |
| 2016 | ₹66,90 | +24,00% | - | +24,00% | ₹56,60 | ₹83,90 | ₹56,25 | 725,7K |
| 2015 | ₹53,95 | +22,47% | - | +22,47% | ₹43,00 | ₹59,20 | ₹32,70 | 722,7K |
| 2014 | ₹44,05 | +0,11% | - | +0,11% | ₹43,10 | ₹56,15 | ₹40,10 | 307,4K |
| 2013 | ₹44,00 | -35,25% | - | -35,25% | ₹68,75 | ₹74,95 | ₹38,95 | 243,3K |
| 2012 | ₹67,95 | +27,01% | - | +27,01% | ₹51,00 | ₹79,00 | ₹49,65 | 474,3K |
| 2011 | ₹53,50 | -40,56% | - | -40,56% | ₹90,30 | ₹92,00 | ₹49,60 | 625,0K |
| 2010 | ₹90,00 | +28,66% | - | +28,66% | ₹69,70 | ₹130,00 | ₹53,85 | 2,8M |
| 2009 | ₹69,95 | +59,52% | - | +59,52% | ₹46,00 | ₹81,90 | ₹42,00 | 1,8M |
| 2008 | ₹43,85 | -59,13% | - | -59,13% | ₹109,90 | ₹145,90 | ₹34,50 | 1,4M |
| 2007 | ₹107,30 | +56,19% | - | +56,19% | ₹70,00 | ₹143,00 | ₹58,10 | 7,9M |
| 2006 | ₹68,70 | +7,43% | - | +7,43% | ₹62,40 | ₹104,00 | ₹41,00 | 4,4M |
| 2005 | ₹63,95 | +51,90% | - | +51,90% | ₹41,00 | ₹95,85 | ₹35,00 | 6,4M |
| 2004 | ₹42,10 | +13,78% | ₹1,50 | +17,73% | ₹38,00 | ₹48,50 | ₹19,25 | 2,0M |
| 2003 | ₹37,00 | +37,04% | - | +37,04% | ₹28,50 | ₹49,80 | ₹18,20 | 890,7K |
| 2002 | ₹27,00 | -20,94% | - | -20,94% | ₹32,80 | ₹69,55 | ₹23,10 | 251,2K |
| 2001 | ₹34,15 | 0,00% | - | 0,00% | ₹32,00 | ₹34,65 | ₹26,55 | 800 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jagatjit Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jagatjit Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jagatjit Industries
JAGAJITIND
|
6,03B Small-cap | -3,90 % | 9,58 % | 0,89 % | -19,01 % | -5,23 % | -23,29 % | 29,47 % | 198,91 % | 98,99 % | 100,73 % | 128,41 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -3,24 % | 10,69 % | 11,07 % | 11,78 % | 30,34 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,67 % | 6,55 % | 7,17 % | -3,94 % | -11,08 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4 290,95 % | 6 540,10 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 1,79 % | 0,82 % | 1,22 % | -7,83 % | -13,17 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -1,15 % | -4,22 % | 7,12 % | 0,34 % | -1,25 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -4,37 % | 5,65 % | 10,79 % | 12,03 % | 17,05 % | 2,59 % | 8,92 % | 162,25 % | 1 141,17 % | 1 141,17 % | 1 141,17 % |
Calculez vos rendements d'investissement Jagatjit Industries
Analyse de performance d'investissement à long terme
Jagatjit Industries stock price in May 2016 was ₹69,10, A ₹1 000,00 lump sum investment in Jagatjit Industries made 10 years ago would be worth approximately ₹1 970,33 today, representing a solid return of 97,03 %. This translates to an annualized return (CAGR) of 7,01 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 970,33
Rendement annuel (TCAC)
7,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jagatjit Industries (JAGAJITIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jagatjit Industries a délivré un rendement total de -23,3%.
- Plus haut 52 semaines a atteint 241,95 INR le N/A.
- Plus bas 52 semaines a touché 116,00 INR le N/A.
- Prix actuel se négocie à 136,15 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jagatjit Industries (JAGAJITIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jagatjit Industries (jagajitind) aurait grandi à approximativement 29 891,00 INR en date du June 4, 2026, représentant un rendement total de 198,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jagatjit Industries se compare-t-il au secteur Industrials ?
Jagatjit Industries (jagajitind) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jagatjit Industries aurait grandi à 19 899,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jagatjit Industries ?
Jagatjit Industries (jagajitind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 198,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jagatjit Industries a historiquement atteinte ?
Jagatjit Industries (jagajitind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,5%), 5 years (+198,9%), 10 years (+99,0%)
Rendements négatifs : 12 months (-23,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.