Jasch Industries (JASCH) | Historique des prix et rendements | 2002 - 2026
Jasch Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Jasch Industries
Données historiques des prix Jasch Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹228,05 | +1,33% | ₹227,00 | ₹234,40 | ₹224,00 | 13,0K |
| 2 juin 2026 | ₹225,05 | +1,83% | ₹224,20 | ₹229,35 | ₹214,00 | 11,5K |
| 1 juin 2026 | ₹221,00 | -0,38% | ₹228,10 | ₹230,50 | ₹214,05 | 7,3K |
| 29 mai 2026 | ₹221,85 | -6,57% | ₹237,45 | ₹245,95 | ₹213,90 | 75,2K |
| 27 mai 2026 | ₹237,45 | +19,98% | ₹237,45 | ₹237,45 | ₹225,00 | 272,7K |
| 26 mai 2026 | ₹197,90 | +19,98% | ₹168,95 | ₹197,90 | ₹165,05 | 49,4K |
| 25 mai 2026 | ₹164,95 | +1,82% | ₹157,00 | ₹170,00 | ₹155,70 | 9,9K |
| 22 mai 2026 | ₹162,00 | +5,13% | ₹154,10 | ₹165,00 | ₹154,10 | 3,3K |
| 21 mai 2026 | ₹154,10 | -2,90% | ₹156,00 | ₹159,00 | ₹153,25 | 672 |
| 20 mai 2026 | ₹158,70 | +2,52% | ₹155,00 | ₹160,00 | ₹155,00 | 1,1K |
| 19 mai 2026 | ₹154,80 | +1,44% | ₹153,00 | ₹159,80 | ₹147,10 | 1,6K |
| 18 mai 2026 | ₹152,60 | +2,07% | ₹149,00 | ₹153,40 | ₹145,35 | 752 |
| 15 mai 2026 | ₹149,50 | +2,08% | ₹143,60 | ₹149,95 | ₹143,60 | 611 |
| 14 mai 2026 | ₹146,45 | -2,92% | ₹152,05 | ₹154,50 | ₹145,00 | 3,1K |
| 13 mai 2026 | ₹150,85 | -2,17% | ₹155,00 | ₹155,00 | ₹150,00 | 19,8K |
| 12 mai 2026 | ₹154,20 | -0,55% | ₹155,05 | ₹156,00 | ₹148,60 | 1,3K |
| 11 mai 2026 | ₹155,05 | -0,64% | ₹156,80 | ₹156,80 | ₹153,60 | 2,3K |
| 8 mai 2026 | ₹156,05 | +0,26% | ₹156,45 | ₹161,50 | ₹153,05 | 1,6K |
| 7 mai 2026 | ₹155,65 | -2,90% | ₹156,25 | ₹159,85 | ₹153,75 | 4,8K |
| 6 mai 2026 | ₹160,30 | +1,55% | ₹157,10 | ₹163,40 | ₹155,00 | 1,9K |
| 5 mai 2026 | ₹157,85 | -1,34% | ₹169,00 | ₹169,00 | ₹156,05 | 2,2K |
| 4 mai 2026 | ₹160,00 | 0,00% | ₹158,00 | ₹160,00 | ₹155,35 | 940 |
| 30 avr. 2026 | ₹160,00 | +1,04% | ₹158,35 | ₹160,00 | ₹153,15 | 548 |
| 29 avr. 2026 | ₹158,35 | -3,42% | ₹164,00 | ₹166,05 | ₹158,15 | 2,3K |
| 28 avr. 2026 | ₹163,95 | +11,04% | ₹147,65 | ₹164,85 | ₹147,65 | 9,0K |
| 27 avr. 2026 | ₹147,65 | +0,54% | ₹147,00 | ₹152,00 | ₹146,80 | 1,2K |
| 24 avr. 2026 | ₹146,85 | -0,31% | ₹148,00 | ₹149,95 | ₹146,00 | 1,0K |
| 23 avr. 2026 | ₹147,30 | -0,91% | ₹148,00 | ₹154,00 | ₹145,20 | 1,3K |
| 22 avr. 2026 | ₹148,65 | -1,43% | ₹151,15 | ₹153,00 | ₹148,25 | 4,7K |
| 21 avr. 2026 | ₹150,80 | -1,63% | ₹153,30 | ₹155,85 | ₹150,10 | 1,9K |
| 20 avr. 2026 | ₹153,30 | -1,48% | ₹152,10 | ₹155,50 | ₹151,00 | 1,7K |
| 17 avr. 2026 | ₹155,60 | +2,67% | ₹151,55 | ₹156,95 | ₹150,00 | 977 |
| 16 avr. 2026 | ₹151,55 | -3,01% | ₹157,90 | ₹158,00 | ₹149,95 | 2,8K |
| 15 avr. 2026 | ₹156,25 | +3,58% | ₹157,00 | ₹157,00 | ₹153,50 | 1,7K |
| 13 avr. 2026 | ₹150,85 | +0,07% | ₹152,00 | ₹152,95 | ₹144,00 | 1,8K |
| 10 avr. 2026 | ₹150,75 | -1,50% | ₹153,00 | ₹153,75 | ₹150,00 | 2,8K |
| 9 avr. 2026 | ₹153,05 | +0,10% | ₹155,00 | ₹160,00 | ₹153,00 | 1,5K |
| 8 avr. 2026 | ₹152,90 | +1,97% | ₹150,05 | ₹162,00 | ₹150,05 | 1,2K |
| 7 avr. 2026 | ₹149,95 | -3,26% | ₹154,25 | ₹155,00 | ₹149,90 | 952 |
| 6 avr. 2026 | ₹155,00 | +3,47% | ₹150,50 | ₹155,00 | ₹150,00 | 4,4K |
| 2 avr. 2026 | ₹149,80 | +3,70% | ₹142,00 | ₹150,00 | ₹140,00 | 2,2K |
| 1 avr. 2026 | ₹144,45 | +7,52% | ₹146,80 | ₹146,80 | ₹140,00 | 1,2K |
| 30 mars 2026 | ₹134,35 | +2,91% | ₹130,60 | ₹139,75 | ₹126,05 | 2,7K |
| 27 mars 2026 | ₹130,55 | -9,84% | ₹140,00 | ₹143,85 | ₹128,50 | 16,0K |
| 25 mars 2026 | ₹144,80 | +1,05% | ₹147,00 | ₹150,00 | ₹143,30 | 1,4K |
| 24 mars 2026 | ₹143,30 | -2,68% | ₹150,00 | ₹150,00 | ₹140,00 | 5,0K |
| 23 mars 2026 | ₹147,25 | -8,34% | ₹158,00 | ₹158,05 | ₹142,60 | 3,7K |
| 20 mars 2026 | ₹160,65 | +2,85% | ₹164,80 | ₹164,80 | ₹158,10 | 201 |
| 19 mars 2026 | ₹156,20 | -4,23% | ₹162,65 | ₹162,65 | ₹152,05 | 467 |
| 18 mars 2026 | ₹163,10 | +2,32% | ₹161,75 | ₹164,95 | ₹157,00 | 1,6K |
| 17 mars 2026 | ₹159,40 | +3,64% | ₹150,50 | ₹160,00 | ₹149,95 | 1,9K |
| 16 mars 2026 | ₹153,80 | -1,13% | ₹153,00 | ₹155,20 | ₹147,60 | 1,4K |
| 13 mars 2026 | ₹155,55 | -1,64% | ₹157,15 | ₹160,00 | ₹153,00 | 1,0K |
| 12 mars 2026 | ₹158,15 | -1,31% | ₹157,00 | ₹161,00 | ₹156,75 | 726 |
| 11 mars 2026 | ₹160,25 | -3,03% | ₹165,25 | ₹167,70 | ₹158,50 | 986 |
| 10 mars 2026 | ₹165,25 | +4,32% | ₹168,90 | ₹168,90 | ₹155,00 | 1,2K |
| 9 mars 2026 | ₹158,40 | -1,34% | ₹155,25 | ₹158,85 | ₹151,00 | 1,2K |
| 6 mars 2026 | ₹160,55 | +1,87% | ₹166,00 | ₹167,80 | ₹159,95 | 1,4K |
| 5 mars 2026 | ₹157,60 | +5,52% | ₹147,35 | ₹159,80 | ₹147,35 | 1,2K |
| 4 mars 2026 | ₹149,35 | -5,44% | ₹169,00 | ₹169,00 | ₹147,00 | 5,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹221,85 | +36,94% | ₹157,00 | ₹245,95 | ₹155,70 | 407,1K |
| 18 mai 2026 | ₹162,00 | +8,36% | ₹149,00 | ₹165,00 | ₹145,35 | 7,4K |
| 11 mai 2026 | ₹149,50 | -4,20% | ₹156,80 | ₹156,80 | ₹143,60 | 27,0K |
| 4 mai 2026 | ₹156,05 | -2,47% | ₹158,00 | ₹169,00 | ₹153,05 | 11,4K |
| 27 avr. 2026 | ₹160,00 | +8,95% | ₹147,00 | ₹166,05 | ₹146,80 | 13,1K |
| 20 avr. 2026 | ₹146,85 | -5,62% | ₹152,10 | ₹155,85 | ₹145,20 | 10,7K |
| 13 avr. 2026 | ₹155,60 | +3,22% | ₹152,00 | ₹158,00 | ₹144,00 | 7,2K |
| 6 avr. 2026 | ₹150,75 | +0,63% | ₹150,50 | ₹162,00 | ₹149,90 | 10,8K |
| 30 mars 2026 | ₹149,80 | +14,75% | ₹130,60 | ₹150,00 | ₹126,05 | 6,1K |
| 23 mars 2026 | ₹130,55 | -18,74% | ₹158,00 | ₹158,05 | ₹128,50 | 26,0K |
| 16 mars 2026 | ₹160,65 | +3,28% | ₹153,00 | ₹164,95 | ₹147,60 | 5,5K |
| 9 mars 2026 | ₹155,55 | -3,11% | ₹155,25 | ₹168,90 | ₹151,00 | 5,1K |
| 2 mars 2026 | ₹160,55 | -1,62% | ₹160,50 | ₹169,00 | ₹147,00 | 8,8K |
| 23 févr. 2026 | ₹163,20 | -0,46% | ₹166,40 | ₹167,80 | ₹158,20 | 26,7K |
| 16 févr. 2026 | ₹163,95 | +4,93% | ₹154,00 | ₹164,90 | ₹153,55 | 7,5K |
| 9 févr. 2026 | ₹156,25 | +0,10% | ₹158,00 | ₹167,30 | ₹154,05 | 7,6K |
| 2 févr. 2026 | ₹156,10 | +0,68% | ₹152,10 | ₹168,80 | ₹147,00 | 6,1K |
| 26 janv. 2026 | ₹155,05 | +4,03% | ₹150,00 | ₹161,45 | ₹141,00 | 18,9K |
| 19 janv. 2026 | ₹149,05 | -1,23% | ₹153,50 | ₹162,00 | ₹144,50 | 9,8K |
| 12 janv. 2026 | ₹150,90 | -5,60% | ₹159,85 | ₹160,90 | ₹150,20 | 8,4K |
| 5 janv. 2026 | ₹159,85 | -0,34% | ₹161,00 | ₹172,65 | ₹158,60 | 6,8K |
| 29 déc. 2025 | ₹160,40 | -0,06% | ₹166,90 | ₹166,90 | ₹156,90 | 9,0K |
| 22 déc. 2025 | ₹160,50 | +0,25% | ₹157,00 | ₹170,40 | ₹156,90 | 5,4K |
| 15 déc. 2025 | ₹160,10 | +2,89% | ₹154,40 | ₹167,50 | ₹151,00 | 12,7K |
| 8 déc. 2025 | ₹155,60 | -3,56% | ₹160,50 | ₹167,40 | ₹152,00 | 8,6K |
| 1 déc. 2025 | ₹161,35 | -1,91% | ₹165,00 | ₹165,00 | ₹157,10 | 2,5K |
| 24 nov. 2025 | ₹164,50 | -0,87% | ₹167,10 | ₹172,00 | ₹159,90 | 15,1K |
| 17 nov. 2025 | ₹165,95 | -1,43% | ₹170,00 | ₹174,10 | ₹163,10 | 4,2K |
| 10 nov. 2025 | ₹168,35 | +0,84% | ₹170,30 | ₹175,00 | ₹167,00 | 8,9K |
| 3 nov. 2025 | ₹166,95 | -8,22% | ₹182,00 | ₹187,60 | ₹161,00 | 37,7K |
| 27 oct. 2025 | ₹181,90 | +5,57% | ₹175,00 | ₹185,85 | ₹165,10 | 47,2K |
| 20 oct. 2025 | ₹172,30 | +4,17% | ₹171,40 | ₹178,00 | ₹167,05 | 6,6K |
| 13 oct. 2025 | ₹165,40 | -5,00% | ₹174,15 | ₹175,75 | ₹163,50 | 11,7K |
| 6 oct. 2025 | ₹174,10 | -1,39% | ₹174,00 | ₹183,70 | ₹173,00 | 5,3K |
| 29 sept. 2025 | ₹176,55 | +8,65% | ₹161,00 | ₹180,00 | ₹161,00 | 6,5K |
| 22 sept. 2025 | ₹162,50 | -6,07% | ₹173,00 | ₹178,00 | ₹162,00 | 20,7K |
| 15 sept. 2025 | ₹173,00 | -3,05% | ₹178,45 | ₹183,95 | ₹170,00 | 13,0K |
| 8 sept. 2025 | ₹178,45 | -5,98% | ₹191,65 | ₹198,80 | ₹176,25 | 15,1K |
| 1 sept. 2025 | ₹189,80 | +5,33% | ₹180,20 | ₹195,80 | ₹179,00 | 11,9K |
| 25 août 2025 | ₹180,20 | +0,06% | ₹180,10 | ₹186,90 | ₹172,00 | 13,1K |
| 18 août 2025 | ₹180,10 | +0,92% | ₹179,30 | ₹184,95 | ₹168,30 | 8,1K |
| 11 août 2025 | ₹178,45 | +4,39% | ₹172,95 | ₹183,00 | ₹160,00 | 15,2K |
| 4 août 2025 | ₹170,95 | -3,66% | ₹179,00 | ₹184,00 | ₹166,05 | 8,0K |
| 28 juil. 2025 | ₹177,45 | -5,54% | ₹192,90 | ₹203,00 | ₹175,00 | 39,0K |
| 21 juil. 2025 | ₹187,85 | -3,69% | ₹198,00 | ₹199,30 | ₹181,10 | 21,8K |
| 14 juil. 2025 | ₹195,05 | -1,91% | ₹198,00 | ₹204,75 | ₹194,50 | 17,7K |
| 7 juil. 2025 | ₹198,85 | +0,76% | ₹196,25 | ₹209,95 | ₹195,00 | 17,9K |
| 30 juin 2025 | ₹197,35 | -0,83% | ₹205,00 | ₹210,00 | ₹194,20 | 9,4K |
| 23 juin 2025 | ₹199,00 | -0,97% | ₹196,00 | ₹205,00 | ₹195,25 | 11,1K |
| 16 juin 2025 | ₹200,95 | -2,99% | ₹201,00 | ₹211,50 | ₹195,15 | 15,5K |
| 9 juin 2025 | ₹207,15 | +3,27% | ₹198,00 | ₹221,95 | ₹198,00 | 24,8K |
| 2 juin 2025 | ₹200,60 | -0,89% | ₹219,00 | ₹219,00 | ₹195,20 | 18,0K |
| 26 mai 2025 | ₹202,40 | +1,73% | ₹199,90 | ₹228,40 | ₹186,15 | 105,9K |
| 19 mai 2025 | ₹198,95 | +9,13% | ₹189,90 | ₹215,00 | ₹180,90 | 145,4K |
| 12 mai 2025 | ₹182,30 | +5,19% | ₹176,00 | ₹190,00 | ₹171,05 | 11,4K |
| 5 mai 2025 | ₹173,30 | +3,40% | ₹167,65 | ₹180,50 | ₹162,00 | 10,4K |
| 28 avr. 2025 | ₹167,60 | -3,87% | ₹174,35 | ₹177,00 | ₹160,00 | 8,5K |
| 21 avr. 2025 | ₹174,35 | +13,92% | ₹156,95 | ₹184,70 | ₹150,25 | 54,5K |
| 14 avr. 2025 | ₹153,05 | +1,59% | ₹155,50 | ₹155,50 | ₹145,60 | 7,0K |
| 7 avr. 2025 | ₹150,65 | +1,62% | ₹138,10 | ₹152,00 | ₹135,00 | 12,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹221,85 | +38,66% | ₹158,00 | ₹245,95 | ₹143,60 | 453,0K |
| 1 avr. 2026 | ₹160,00 | +19,09% | ₹146,80 | ₹166,05 | ₹140,00 | 45,1K |
| 1 mars 2026 | ₹134,35 | -17,68% | ₹160,50 | ₹169,00 | ₹126,05 | 48,0K |
| 1 févr. 2026 | ₹163,20 | +4,58% | ₹155,30 | ₹168,80 | ₹147,00 | 48,3K |
| 1 janv. 2026 | ₹156,05 | -2,50% | ₹160,10 | ₹172,65 | ₹141,00 | 44,4K |
| 1 déc. 2025 | ₹160,05 | -2,71% | ₹165,00 | ₹170,40 | ₹151,00 | 37,4K |
| 1 nov. 2025 | ₹164,50 | -9,57% | ₹182,00 | ₹187,60 | ₹159,90 | 65,8K |
| 1 oct. 2025 | ₹181,90 | +4,09% | ₹178,90 | ₹185,85 | ₹163,50 | 72,5K |
| 1 sept. 2025 | ₹174,75 | -3,02% | ₹180,20 | ₹198,80 | ₹161,00 | 65,6K |
| 1 août 2025 | ₹180,20 | +1,35% | ₹175,10 | ₹187,85 | ₹160,00 | 48,2K |
| 1 juil. 2025 | ₹177,80 | -11,96% | ₹201,95 | ₹209,95 | ₹176,10 | 99,8K |
| 1 juin 2025 | ₹201,95 | -0,22% | ₹219,00 | ₹221,95 | ₹195,15 | 71,5K |
| 1 mai 2025 | ₹202,40 | +17,88% | ₹168,00 | ₹228,40 | ₹162,00 | 274,0K |
| 1 avr. 2025 | ₹171,70 | +23,84% | ₹143,00 | ₹184,70 | ₹135,00 | 88,9K |
| 1 mars 2025 | ₹138,65 | -13,42% | ₹163,75 | ₹183,75 | ₹135,00 | 118,4K |
| 1 févr. 2025 | ₹160,15 | -18,56% | ₹197,90 | ₹207,00 | ₹153,00 | 48,3K |
| 1 janv. 2025 | ₹196,65 | +4,57% | ₹188,55 | ₹203,00 | ₹165,60 | 147,7K |
| 1 déc. 2024 | ₹188,05 | +628,88% | ₹190,95 | ₹198,95 | ₹186,55 | 15,3K |
| 1 nov. 2024 | ₹182,05 | +7,91% | ₹179,00 | ₹219,35 | ₹165,00 | 178,1K |
| 1 oct. 2024 | ₹168,70 | +0,30% | ₹171,95 | ₹184,70 | ₹159,00 | 112,8K |
| 1 sept. 2024 | ₹168,20 | -6,11% | ₹182,40 | ₹183,00 | ₹164,00 | 146,7K |
| 1 août 2024 | ₹179,15 | +7,08% | ₹168,00 | ₹196,30 | ₹157,00 | 491,0K |
| 1 juil. 2024 | ₹167,30 | +3,24% | ₹160,05 | ₹190,70 | ₹154,00 | 191,6K |
| 1 juin 2024 | ₹162,05 | -18,18% | ₹194,10 | ₹194,10 | ₹158,70 | 138,9K |
| 1 mai 2024 | ₹198,05 | -4,94% | ₹212,50 | ₹235,95 | ₹189,15 | 170,2K |
| 1 avr. 2024 | ₹208,35 | -1,72% | ₹207,80 | ₹208,35 | ₹175,20 | 100,5K |
| 1 mars 2024 | ₹212,00 | +4,00% | ₹243,15 | ₹245,00 | ₹164,75 | N/A |
| 1 févr. 2024 | ₹203,85 | -38,66% | ₹358,15 | ₹358,15 | ₹200,00 | N/A |
| 1 déc. 2023 | ₹332,35 | 0,00% | ₹332,35 | ₹332,35 | ₹332,35 | N/A |
| 1 nov. 2023 | ₹332,35 | 0,00% | ₹332,35 | ₹332,35 | ₹332,35 | N/A |
| 1 oct. 2023 | ₹332,35 | -30,55% | ₹486,58 | ₹527,58 | ₹332,35 | 137,5K |
| 1 sept. 2023 | ₹478,58 | +95,94% | ₹245,00 | ₹489,92 | ₹213,25 | 969,9K |
| 1 août 2023 | ₹244,25 | +33,51% | ₹185,90 | ₹264,10 | ₹180,00 | 836,5K |
| 1 juil. 2023 | ₹182,95 | +10,88% | ₹165,45 | ₹201,65 | ₹161,00 | 427,4K |
| 1 juin 2023 | ₹165,00 | -5,17% | ₹173,20 | ₹181,00 | ₹161,05 | 257,0K |
| 1 mai 2023 | ₹174,00 | -5,25% | ₹183,30 | ₹187,50 | ₹164,05 | 248,4K |
| 1 avr. 2023 | ₹183,65 | +17,24% | ₹163,45 | ₹207,40 | ₹158,00 | 609,7K |
| 1 mars 2023 | ₹156,65 | +12,46% | ₹138,05 | ₹158,65 | ₹131,20 | 299,2K |
| 1 févr. 2023 | ₹139,30 | -4,16% | ₹148,00 | ₹156,20 | ₹120,25 | 332,0K |
| 1 janv. 2023 | ₹145,35 | -15,20% | ₹170,00 | ₹178,00 | ₹143,50 | 316,4K |
| 1 déc. 2022 | ₹171,40 | -10,80% | ₹189,60 | ₹198,60 | ₹155,10 | 428,8K |
| 1 nov. 2022 | ₹192,15 | -4,59% | ₹208,45 | ₹235,00 | ₹166,65 | 787,0K |
| 1 oct. 2022 | ₹201,40 | +30,61% | ₹153,00 | ₹225,00 | ₹141,00 | 1,3M |
| 1 sept. 2022 | ₹154,20 | -0,03% | ₹157,35 | ₹174,45 | ₹145,55 | 315,3K |
| 1 août 2022 | ₹154,25 | -7,36% | ₹167,85 | ₹177,00 | ₹151,10 | 327,1K |
| 1 juil. 2022 | ₹166,50 | +4,39% | ₹159,00 | ₹186,50 | ₹155,20 | 435,7K |
| 1 juin 2022 | ₹159,50 | -0,41% | ₹164,45 | ₹166,90 | ₹142,15 | 250,7K |
| 1 mai 2022 | ₹160,15 | -12,15% | ₹182,00 | ₹184,50 | ₹133,30 | 400,7K |
| 1 avr. 2022 | ₹182,30 | +11,26% | ₹163,90 | ₹210,00 | ₹163,90 | 846,6K |
| 1 mars 2022 | ₹163,85 | -0,24% | ₹164,00 | ₹182,00 | ₹150,80 | 357,3K |
| 1 févr. 2022 | ₹164,25 | +0,09% | ₹168,45 | ₹200,25 | ₹150,55 | 1,1M |
| 1 janv. 2022 | ₹164,10 | +40,68% | ₹119,50 | ₹169,40 | ₹119,45 | 1,1M |
| 1 déc. 2021 | ₹116,65 | +3,87% | ₹110,00 | ₹126,00 | ₹108,00 | 249,1K |
| 1 nov. 2021 | ₹112,30 | -12,74% | ₹132,15 | ₹134,60 | ₹107,00 | 295,1K |
| 1 oct. 2021 | ₹128,70 | +2,06% | ₹126,10 | ₹135,95 | ₹111,35 | 379,1K |
| 1 sept. 2021 | ₹126,10 | -7,69% | ₹141,40 | ₹148,00 | ₹118,10 | 382,9K |
| 1 août 2021 | ₹136,60 | -6,44% | ₹156,40 | ₹159,90 | ₹110,00 | 549,6K |
| 1 juil. 2021 | ₹146,00 | +11,58% | ₹131,00 | ₹174,00 | ₹124,00 | 1,2M |
| 1 juin 2021 | ₹130,85 | +40,32% | ₹95,70 | ₹150,00 | ₹90,50 | 1,6M |
| 1 mai 2021 | ₹93,25 | +46,27% | ₹62,95 | ₹99,90 | ₹62,60 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹221,85 | +38,61% | - | +38,61% | ₹160,10 | ₹245,95 | ₹126,05 | 638,8K |
| 2025 | ₹160,05 | -14,89% | - | -14,89% | ₹188,55 | ₹228,40 | ₹135,00 | 1,1M |
| 2024 | ₹188,05 | -43,42% | - | -43,42% | ₹358,15 | ₹358,15 | ₹154,00 | 1,5M |
| 2023 | ₹332,35 | +93,90% | - | +93,90% | ₹170,00 | ₹527,58 | ₹120,25 | 4,4M |
| 2022 | ₹171,40 | +46,94% | - | +46,94% | ₹119,50 | ₹235,00 | ₹119,45 | 7,7M |
| 2021 | ₹116,65 | +155,25% | - | +155,25% | ₹45,70 | ₹174,00 | ₹38,25 | 6,7M |
| 2020 | ₹45,70 | +38,48% | - | +38,48% | ₹32,70 | ₹46,10 | ₹16,05 | 792,9K |
| 2019 | ₹33,00 | -37,56% | - | -37,56% | ₹52,10 | ₹59,85 | ₹28,50 | 1,2M |
| 2018 | ₹52,85 | -25,35% | - | -25,35% | ₹71,30 | ₹88,40 | ₹48,10 | 1,7M |
| 2017 | ₹70,80 | +48,43% | - | +48,43% | ₹49,80 | ₹86,00 | ₹46,70 | 2,6M |
| 2016 | ₹47,70 | +9,15% | - | +9,15% | ₹44,35 | ₹68,00 | ₹31,30 | 2,8M |
| 2015 | ₹43,70 | +150,43% | - | +150,43% | ₹18,70 | ₹51,40 | ₹16,55 | 2,8M |
| 2014 | ₹17,45 | +84,07% | - | +84,07% | ₹9,02 | ₹21,70 | ₹7,11 | 466,8K |
| 2013 | ₹9,48 | -15,28% | - | -15,28% | ₹11,64 | ₹13,45 | ₹7,10 | 100,6K |
| 2012 | ₹11,19 | -13,92% | - | -13,92% | ₹13,50 | ₹15,45 | ₹10,80 | 407,5K |
| 2011 | ₹13,00 | -17,20% | ₹1,67 | -6,49% | ₹15,60 | ₹18,70 | ₹10,05 | 569,6K |
| 2010 | ₹15,70 | +73,10% | - | +73,10% | ₹9,07 | ₹19,00 | ₹8,00 | 1,6M |
| 2009 | ₹9,07 | +49,92% | - | +49,92% | ₹6,25 | ₹10,25 | ₹4,34 | 657,4K |
| 2008 | ₹6,05 | -79,95% | - | -79,95% | ₹31,65 | ₹31,65 | ₹4,74 | 2,1M |
| 2007 | ₹30,17 | +286,30% | - | +286,30% | ₹7,81 | ₹30,17 | ₹6,05 | 3,0M |
| 2006 | ₹7,81 | -13,22% | - | -13,22% | ₹9,10 | ₹14,40 | ₹6,20 | 2,5M |
| 2005 | ₹9,00 | +61,00% | - | +61,00% | ₹5,50 | ₹19,00 | ₹5,50 | 4,7M |
| 2004 | ₹5,59 | +57,46% | - | +57,46% | ₹3,90 | ₹6,80 | ₹1,45 | 540,6K |
| 2003 | ₹3,55 | +136,67% | - | +136,67% | ₹1,25 | ₹3,95 | ₹0,70 | 206,1K |
| 2002 | ₹1,50 | 0,00% | - | 0,00% | ₹1,50 | ₹3,80 | ₹0,85 | 79,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jasch Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jasch Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jasch Industries
JASCH
|
1,00B Small-cap | -3,96 % | 42,53 % | 52,70 % | 41,25 % | 42,44 % | 9,61 % | 30,23 % | 105,42 % | 490,81 % | 1 543,33 % | 2 444,15 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Jasch Industries
Analyse de performance d'investissement à long terme
Jasch Industries stock price in May 2016 was ₹37,55, A ₹1 000,00 lump sum investment in Jasch Industries made 10 years ago would be worth approximately ₹6 073,24 today, representing a exceptional return of 507,32 %. This translates to an annualized return (CAGR) of 19,75 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 073,24
Rendement annuel (TCAC)
19,75 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jasch Industries (JASCH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jasch Industries a délivré un rendement total de 9,6%.
- Plus haut 52 semaines a atteint 245,95 INR le N/A.
- Plus bas 52 semaines a touché 126,05 INR le N/A.
- Prix actuel se négocie à 228,05 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jasch Industries (JASCH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jasch Industries (jasch) aurait grandi à approximativement 20 542,00 INR en date du June 4, 2026, représentant un rendement total de 105,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jasch Industries se compare-t-il au secteur Consumer Cyclical ?
Jasch Industries (jasch) a délivré un rendement annualisé de 19,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jasch Industries aurait grandi à 59 081,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jasch Industries ?
Jasch Industries (jasch) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 490,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jasch Industries a historiquement atteinte ?
Jasch Industries (jasch) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,6%), 3 years (+30,2%), 5 years (+105,4%), 10 years (+490,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.