₹1,21
0,00 %
Compare
JCT vs KPR MillJCT vs Vardhman TextilesJCT vs Sanathan TextilesJCT vs RaymondJCT vs Ganesha EcosphereJCT vs NIFTY 50 | MarketN

Graphique historique des prix JCT

Données historiques des prix JCT

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
2 juin 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 juin 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
29 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
28 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
27 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
26 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
25 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
22 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
21 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
20 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
19 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
18 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
15 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
14 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
13 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
12 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
11 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
8 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
7 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
6 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
5 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
4 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
30 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
29 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
28 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
27 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
24 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
23 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
22 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
21 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
20 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
17 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
16 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
15 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
13 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
10 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
9 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
8 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
7 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
6 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
2 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
30 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
27 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
25 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
24 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
23 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
20 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
19 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
18 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
17 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
16 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
13 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
12 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
11 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
10 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
9 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
6 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
18 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
11 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
4 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
27 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
20 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
13 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
6 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
30 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
23 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
16 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
9 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
2 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
23 févr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
16 févr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
9 févr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
2 févr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
26 janv. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
19 janv. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
12 janv. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
5 janv. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
29 déc. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
22 déc. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
15 déc. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
8 déc. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 déc. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
24 nov. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
17 nov. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
10 nov. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
3 nov. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
27 oct. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
20 oct. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
13 oct. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
6 oct. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
29 sept. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
22 sept. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
15 sept. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
8 sept. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 sept. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
25 août 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
18 août 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
11 août 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
4 août 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
28 juil. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
21 juil. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
14 juil. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
7 juil. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
30 juin 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
23 juin 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
16 juin 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
9 juin 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
2 juin 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
26 mai 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
19 mai 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
12 mai 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
5 mai 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
28 avr. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
21 avr. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
14 avr. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
7 avr. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 avr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 mars 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 févr. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 janv. 2026₹1,210,00%₹1,21₹1,21₹1,21N/A
1 déc. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 nov. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 oct. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 sept. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 août 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 juil. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 juin 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 mai 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 avr. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 mars 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 févr. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 janv. 2025₹1,210,00%₹1,21₹1,21₹1,21N/A
1 déc. 2024₹1,21-20,92%₹1,46₹1,46₹1,212,5M
1 nov. 2024₹1,53-0,65%₹1,54₹1,77₹1,532,6M
1 oct. 2024₹1,54+13,24%₹1,36₹1,59₹1,305,5M
1 sept. 2024₹1,36-13,38%₹1,50₹1,50₹1,247,3M
1 août 2024₹1,57-17,80%₹1,91₹1,91₹1,578,1M
1 juil. 2024₹1,91-22,04%₹2,33₹2,33₹1,914,5M
1 juin 2024₹2,45+5,15%₹2,35₹2,51₹2,249,0M
1 mai 2024₹2,33-18,53%₹2,86₹2,86₹2,2916,6M
1 avr. 2024₹2,86+5,15%₹2,80₹3,20₹2,7122,5M
1 mars 2024₹2,72-34,62%₹4,20₹4,34₹2,7039,5M
1 févr. 2024₹4,16+26,83%₹3,32₹4,57₹3,11107,0M
1 janv. 2024₹3,28+21,03%₹2,75₹3,53₹2,7576,8M
1 déc. 2023₹2,71+3,44%₹2,62₹3,09₹2,5032,0M
1 nov. 2023₹2,62+3,15%₹2,54₹2,82₹2,5018,1M
1 oct. 2023₹2,54-17,53%₹3,08₹3,15₹2,2833,2M
1 sept. 2023₹3,08+54,77%₹1,92₹3,57₹1,90128,2M
1 août 2023₹1,99+3,11%₹1,94₹2,25₹1,7552,1M
1 juil. 2023₹1,93-8,10%₹2,08₹2,12₹1,9118,2M
1 juin 2023₹2,10+3,96%₹2,01₹2,36₹2,0119,0M
1 mai 2023₹2,02-7,76%₹2,20₹2,38₹1,9812,9M
1 avr. 2023₹2,19+31,93%₹1,71₹2,70₹1,6820,8M
1 mars 2023₹1,66-27,51%₹2,29₹2,50₹1,5236,7M
1 févr. 2023₹2,29-22,11%₹2,95₹3,03₹2,2026,6M
1 janv. 2023₹2,94-9,82%₹3,26₹3,32₹2,8720,4M
1 déc. 2022₹3,26+6,19%₹3,10₹3,77₹3,0045,0M
1 nov. 2022₹3,07-1,60%₹3,15₹3,58₹2,9725,0M
1 oct. 2022₹3,12-0,64%₹3,17₹3,34₹2,9516,7M
1 sept. 2022₹3,14-10,54%₹3,56₹3,81₹3,0524,7M
1 août 2022₹3,51+15,84%₹3,04₹4,02₹2,9835,4M
1 juil. 2022₹3,03-3,50%₹3,18₹3,29₹2,9522,5M
1 juin 2022₹3,14-16,93%₹4,00₹4,10₹2,9720,7M
1 mai 2022₹3,78-15,06%₹4,33₹4,58₹2,9232,7M
1 avr. 2022₹4,45+9,61%₹4,03₹4,98₹4,0329,2M
1 mars 2022₹4,06-5,36%₹4,38₹5,29₹3,8530,1M
1 févr. 2022₹4,29-30,69%₹6,24₹6,29₹4,1839,5M
1 janv. 2022₹6,19-15,09%₹7,48₹8,28₹5,88113,8M
1 déc. 2021₹7,29+71,13%₹4,22₹7,41₹3,96179,9M
1 nov. 2021₹4,26+24,93%₹3,36₹4,87₹3,11130,5M
1 oct. 2021₹3,41+15,99%₹2,94₹4,13₹2,90117,1M
1 sept. 2021₹2,94+10,11%₹2,67₹3,60₹2,5471,5M
1 août 2021₹2,67-29,74%₹3,99₹4,38₹2,41135,3M
1 juil. 2021₹3,80+76,74%₹2,11₹4,31₹1,97230,8M
1 juin 2021₹2,15+43,33%₹1,57₹2,57₹1,55123,9M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹1,210,00%-0,00%₹1,21₹1,21₹1,21N/A
2025₹1,210,00%-0,00%₹1,21₹1,21₹1,21N/A
2024₹1,21-55,35%--55,35%₹2,75₹4,57₹1,21301,9M
2023₹2,71-16,87%--16,87%₹3,26₹3,57₹1,52418,2M
2022₹3,26-55,28%--55,28%₹7,48₹8,28₹2,92435,5M
2021₹7,29+692,39%-+692,39%₹0,96₹7,41₹0,741,2B
2020₹0,92+3,37%-+3,37%₹0,87₹1,80₹0,46125,8M
2019₹0,89-54,59%--54,59%₹1,95₹1,99₹0,6628,0M
2018₹1,96-53,33%--53,33%₹4,70₹5,25₹1,8073,7M
2017₹4,20-20,15%--20,15%₹5,23₹6,25₹2,95119,6M
2016₹5,26-45,15%--45,15%₹9,60₹10,98₹3,50224,4M
2015₹9,59+139,15%-+139,15%₹3,75₹10,99₹2,55203,1M
2014₹4,01+104,59%-+104,59%₹1,90₹5,29₹1,5755,3M
2013₹1,96+43,07%-+43,07%₹1,43₹2,67₹0,7024,8M
2012₹1,37-4,20%--4,20%₹1,54₹2,02₹1,2525,3M
2011₹1,43-59,83%--59,83%₹3,66₹3,73₹1,3132,9M
2010₹3,56-10,78%--10,78%₹4,00₹5,45₹2,95101,4M
2009₹3,99+47,23%-+47,23%₹3,05₹5,12₹1,5575,9M
2008₹2,71-82,59%--82,59%₹16,30₹20,65₹2,25107,0M
2007₹15,57+88,04%-+88,04%₹9,00₹15,57₹6,50228,7M
2006₹8,28-42,30%--42,30%₹14,45₹15,45₹6,50169,7M
2005₹14,35+39,05%-+39,05%₹10,35₹22,20₹7,95579,5M
2004₹10,32+38,71%-+38,71%₹7,64₹11,34₹3,50179,2M
2003₹7,44+67,19%-+67,19%₹4,65₹10,54₹3,15212,2M
2002₹4,450,00%-0,00%₹1,90₹8,90₹1,8052,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Comment JCT a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

JCT Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
JCT
JCT JCTLTD
1,05B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -41,83 % -32,78 % -71,53 % -57,09 % -86,83 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -0,31 % -9,37 % 1,37 % -11,78 % -5,83 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 15,81 % 13,61 % 27,19 % 7,91 % 19,00 % -14,20 % 66,61 % 214,59 % 913,63 % 6 616,47 % 5 793,29 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap -3,70 % -11,34 % 22,86 % 4,50 % 10,83 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 4,14 % -0,95 % 15,23 % 43,95 % 42,42 % 17,37 % 70,35 % 121,05 % 239,50 % 1 103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,20 % 10,73 % 35,39 % 10,03 % 20,99 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calculez vos rendements d'investissement JCT

₹

Analyse de performance d'investissement à long terme

JCT stock price in May 2016 was ₹4,25, A ₹1 000,00 lump sum investment in JCT made 10 years ago would be worth approximately ₹284,71 today, representing a negative return of -71,53 %. This translates to an annualized return (CAGR) of -11,80 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹284,71
Rendement annuel (TCAC) -11,80 %
Actions détenues 235,3

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, JCT a délivré un rendement total de 0,0%.

  • Plus haut 52 semaines a atteint 1,21 INR le N/A.
  • Plus bas 52 semaines a touché 1,21 INR le N/A.
  • Prix actuel se négocie à 1,21 INR en date du June 5, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans JCT (jctltd) aurait grandi à approximativement 6 722,00 INR en date du June 5, 2026, représentant un rendement total de -32,8%.

Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.

JCT (jctltd) a délivré un rendement annualisé de -11,8% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans JCT aurait grandi à 2 847,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

JCT (jctltd) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,0%.

JCT (jctltd) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (0,0%), 3 years (-41,8%), 5 years (-32,8%), 10 years (-71,5%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.