Graphique historique des prix Jaykay Enterprises

Données historiques des prix Jaykay Enterprises

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹169,85+4,94%₹169,85₹169,85₹169,8542
5 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
4 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
3 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
2 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
1 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
29 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
28 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
27 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
26 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
25 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
22 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
21 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
20 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
19 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
18 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
15 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
14 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
13 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
12 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
11 mai 2026₹161,85+4,96%₹161,85₹161,85₹161,85114
8 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
7 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
6 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
5 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
4 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
1 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
30 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
29 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
28 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
27 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20250
24 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
23 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
22 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
21 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
20 avr. 2026₹154,20-1,00%₹155,75₹155,75₹154,203,9K
17 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
16 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
15 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
13 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75257
10 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
9 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
8 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
7 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
6 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
2 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
1 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
30 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
27 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
25 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
24 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
23 mars 2026₹155,750,00%₹155,75₹155,75₹155,75250
20 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
19 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
18 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
17 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
16 mars 2026₹155,75+4,99%₹155,75₹155,75₹155,754
13 mars 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
12 mars 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
11 mars 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
25 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
18 mai 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
11 mai 2026₹161,85+4,96%₹161,85₹161,85₹161,85114
4 mai 2026₹154,200,00%₹154,20₹154,20₹154,20N/A
27 avr. 2026₹154,200,00%₹154,20₹154,20₹154,20250
20 avr. 2026₹154,20-1,00%₹155,75₹155,75₹154,203,9K
13 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75257
6 avr. 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
30 mars 2026₹155,750,00%₹155,75₹155,75₹155,75N/A
23 mars 2026₹155,750,00%₹155,75₹155,75₹155,75250
16 mars 2026₹155,75+4,99%₹155,75₹155,75₹155,754
9 mars 2026₹148,350,00%₹148,35₹148,35₹148,35N/A
2 mars 2026₹148,35+4,99%₹148,35₹148,35₹148,35510
23 févr. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
16 févr. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
9 févr. 2026₹141,300,00%₹141,30₹141,30₹141,305
2 févr. 2026₹141,300,00%₹141,30₹141,30₹141,30300
26 janv. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
19 janv. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
12 janv. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
5 janv. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
29 déc. 2025₹141,300,00%₹141,30₹141,30₹141,3018
22 déc. 2025₹141,300,00%₹141,30₹141,30₹141,30N/A
15 déc. 2025₹141,30+4,98%₹141,30₹141,30₹141,30350
8 déc. 2025₹134,60+4,99%₹134,60₹134,60₹134,60729
1 déc. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
24 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
17 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20500
10 nov. 2025₹128,200,00%₹128,20₹128,20₹128,205
3 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
27 oct. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
20 oct. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
13 oct. 2025₹128,200,00%₹128,20₹128,20₹128,20N/A
6 oct. 2025₹128,200,00%₹128,20₹128,20₹128,205,9K
29 sept. 2025₹128,200,00%₹128,20₹128,20₹128,2024,5K
22 sept. 2025₹128,20+5,00%₹128,20₹128,20₹128,203
15 sept. 2025₹122,100,00%₹122,10₹122,10₹122,105
8 sept. 2025₹122,100,00%₹122,10₹122,10₹122,10500
1 sept. 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
25 août 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
18 août 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
11 août 2025₹122,100,00%₹122,10₹122,10₹122,10N/A
4 août 2025₹122,100,00%₹122,10₹122,10₹122,10162
28 juil. 2025₹122,10+4,99%₹122,11₹122,11₹111,0011,0K
21 juil. 2025₹116,30+15,74%₹105,50₹116,30₹105,509
14 juil. 2025₹100,48+27,59%₹82,68₹100,48₹82,6814
7 juil. 2025₹78,75+5,00%₹75,00₹78,75₹71,2514,0K
30 juin 2025₹75,00-18,17%₹92,15₹92,15₹75,00106
23 juin 2025₹91,65-18,46%₹112,40₹112,40₹91,6520
16 juin 2025₹112,40-4,99%₹120,70₹120,70₹112,4012
9 juin 2025₹118,300,00%₹118,30₹118,30₹118,30N/A
2 juin 2025₹118,30-4,98%₹124,50₹124,50₹118,302
26 mai 2025₹124,500,00%₹124,50₹124,50₹124,50N/A
19 mai 2025₹124,50+4,97%₹118,60₹124,50₹118,605
12 mai 2025₹118,60-4,93%₹124,75₹124,75₹118,603
5 mai 2025₹124,75-4,95%₹124,75₹124,75₹124,752
28 avr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
21 avr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
14 avr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹161,850,00%₹161,85₹161,85₹161,85N/A
1 mai 2026₹161,85+4,96%₹154,20₹161,85₹154,20114
1 avr. 2026₹154,20-1,00%₹155,75₹155,75₹154,204,4K
1 mars 2026₹155,75+10,23%₹148,35₹155,75₹148,35764
1 févr. 2026₹141,300,00%₹141,30₹141,30₹141,30305
1 janv. 2026₹141,300,00%₹141,30₹141,30₹141,30N/A
1 déc. 2025₹141,30+10,22%₹128,20₹141,30₹128,201,1K
1 nov. 2025₹128,200,00%₹128,20₹128,20₹128,20505
1 oct. 2025₹128,200,00%₹128,20₹128,20₹128,205,9K
1 sept. 2025₹128,20+5,00%₹122,10₹128,20₹122,1025,0K
1 août 2025₹122,100,00%₹122,10₹122,10₹122,10162
1 juil. 2025₹122,10+40,18%₹82,78₹122,11₹71,2525,0K
1 juin 2025₹87,10-30,04%₹124,50₹124,50₹87,10118
1 mai 2025₹124,50-5,14%₹131,25₹131,25₹118,6010
1 avr. 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
1 mars 2025₹131,250,00%₹131,25₹131,25₹131,25N/A
1 févr. 2025₹131,25+15,74%₹113,40₹131,25₹113,40751
1 janv. 2025₹113,400,00%₹113,40₹113,40₹113,40N/A
1 déc. 2024₹113,400,00%₹113,40₹113,40₹113,40N/A
1 nov. 2024₹113,400,00%₹113,40₹113,40₹113,40N/A
1 oct. 2024₹113,400,00%₹113,40₹113,40₹113,40N/A
1 sept. 2024₹113,40+5,00%₹108,00₹113,40₹108,00395
1 août 2024₹108,000,00%₹108,00₹108,00₹108,00N/A
1 juil. 2024₹108,00+33,71%₹80,77₹108,00₹80,7755
1 juin 2024₹80,77+21,51%₹69,79₹80,77₹69,791,0K
1 mai 2024₹66,47+65,35%₹40,20₹66,47₹40,20429
1 avr. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 mars 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 févr. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 janv. 2024₹40,200,00%₹40,20₹40,20₹40,20N/A
1 déc. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 nov. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 oct. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 sept. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 août 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 juil. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 juin 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 mai 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 avr. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 mars 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 févr. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 janv. 2023₹40,200,00%₹40,20₹40,20₹40,20N/A
1 déc. 2022₹40,200,00%₹40,20₹40,20₹40,20N/A
1 nov. 2022₹40,200,00%₹40,20₹40,20₹40,20N/A
1 oct. 2022₹40,200,00%₹40,20₹40,20₹40,20N/A
1 sept. 2022₹40,20+2,03%₹39,40₹40,20₹39,4031
1 août 2022₹39,400,00%₹39,40₹39,40₹39,4010
1 juil. 2022₹39,400,00%₹39,40₹39,40₹39,40N/A
1 juin 2022₹39,40+4,79%₹37,60₹39,45₹37,60603
1 mai 2022₹37,600,00%₹37,60₹37,60₹37,60N/A
1 avr. 2022₹37,60+2,45%₹36,70₹37,60₹36,705
1 mars 2022₹36,700,00%₹36,70₹36,70₹36,70N/A
1 févr. 2022₹36,700,00%₹36,70₹36,70₹36,70N/A
1 janv. 2022₹36,700,00%₹36,70₹36,70₹36,70N/A
1 déc. 2021₹36,700,00%₹36,70₹36,70₹36,70N/A
1 nov. 2021₹36,700,00%₹36,70₹36,70₹36,704
1 oct. 2021₹36,700,00%₹36,70₹36,70₹36,7016
1 sept. 2021₹36,700,00%₹36,70₹36,70₹36,70N/A
1 août 2021₹36,70+8,10%₹33,95₹36,70₹33,9521
1 juil. 2021₹33,950,00%₹33,95₹33,95₹33,95N/A
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹161,85+14,54%-+14,54%₹141,30₹161,85₹141,305,6K
2025₹141,30+24,60%-+24,60%₹113,40₹141,30₹71,2558,6K
2024₹113,40+182,09%-+182,09%₹40,20₹113,40₹40,201,9K
2023₹40,200,00%-0,00%₹40,20₹40,20₹40,20N/A
2022₹40,20+9,54%-+9,54%₹36,70₹40,20₹36,70649
2021₹36,70+18,39%-+18,39%₹31,00₹36,70₹31,00310
2020₹31,000,00%-0,00%₹31,00₹31,00₹31,001,0K
2019₹31,00+20,16%-+20,16%₹25,80₹31,55₹24,855,1K
2018₹25,80+87,36%-+87,36%₹13,77₹25,90₹13,7711,9K
2017₹13,77+4,95%-+4,95%₹13,12₹13,77₹13,1211,0K
2016₹13,120,00%-0,00%₹12,50₹13,12₹12,501,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Jaykay Enterprises a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Jaykay Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
354,66M Small-cap 0,00 % 4,96 % 9,10 % 26,25 % 14,54 % 36,81 % 302,61 % 376,73 % 1 133,61 % 1 133,61 % 1 133,61 %
Samvardhana
Samvardhana MOTHERSON
1,34T Large-cap -1,50 % 19,39 % 13,63 % 22,65 % 17,17 % 36,74 % 163,41 % 114,78 % 309,47 % 1 613,13 % 7 495,77 %
48,75B Small-cap -4,74 % 6,30 % -6,47 % -5,66 % 5,46 % 70,77 % 155,89 % 220,90 % 775,37 % 1 433,84 % 4 465,51 %
Bosch
Bosch BOSCHLTD
1,10T Large-cap 1,67 % 3,81 % 12,05 % 0,85 % 3,03 % 17,85 % 98,50 % 135,34 % 73,25 % 431,40 % 1 383,23 %
Sharda Motor
Sharda Motor SHARDAMOTR
49,13B Small-cap -3,68 % -7,62 % -3,94 % -16,53 % -13,72 % -15,70 % -1,46 % 98,93 % 380,65 % 342,21 % 342,21 %
Subros
Subros SUBROS
49,15B Small-cap -0,24 % -6,42 % -2,07 % -18,40 % -16,60 % -3,74 % 105,83 % 119,46 % 665,55 % 2 189,33 % 1 875,41 %

Calculez vos rendements d'investissement Jaykay Enterprises

Analyse de performance d'investissement à long terme

Jaykay Enterprises stock price in Jun 2016 was ₹13,12, A ₹1 000,00 lump sum investment in Jaykay Enterprises made 10 years ago would be worth approximately ₹12 945,88 today, representing a exceptional return of 1 194,59 %. This translates to an annualized return (CAGR) of 29,24 %.

Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹12 945,88
Rendement annuel (TCAC) 29,24 %
Actions détenues 76,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Jaykay Enterprises a délivré un rendement total de 36,8%.

  • Plus haut 52 semaines a atteint 169,85 INR le N/A.
  • Plus bas 52 semaines a touché 71,25 INR le N/A.
  • Prix actuel se négocie à 169,85 INR en date du June 9, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Jaykay Enterprises (jel) aurait grandi à approximativement 47 673,00 INR en date du June 9, 2026, représentant un rendement total de 376,7%.

Cela représente un taux de croissance annuel composé (TCAC) de 36,7% sur la période de 5 ans.

Jaykay Enterprises (jel) a délivré un rendement annualisé de 28,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Jaykay Enterprises aurait grandi à 123 361,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

Jaykay Enterprises (jel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 133,6%.

Jaykay Enterprises (jel) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+36,8%), 3 years (+302,6%), 5 years (+376,7%), 10 years (+1 133,6%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.