Jetking Infotrain (JETKINGQ) | Historique des prix et rendements | 2001 - 2026
Jetking Infotrain Ltd. Small-cap Consumer Defensive
Graphique historique des prix Jetking Infotrain
Données historiques des prix Jetking Infotrain
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹106,20 | -2,30% | ₹106,55 | ₹110,50 | ₹105,20 | 1,5K |
| 2 juin 2026 | ₹108,70 | +0,42% | ₹110,45 | ₹110,90 | ₹107,05 | 3,1K |
| 1 juin 2026 | ₹108,25 | +5,00% | ₹101,00 | ₹108,25 | ₹101,00 | 4,3K |
| 29 mai 2026 | ₹103,10 | -4,93% | ₹108,45 | ₹108,45 | ₹103,05 | 5,9K |
| 27 mai 2026 | ₹108,45 | -2,21% | ₹111,45 | ₹113,45 | ₹106,50 | 1,9K |
| 26 mai 2026 | ₹110,90 | +4,82% | ₹106,30 | ₹111,05 | ₹102,60 | 2,2K |
| 25 mai 2026 | ₹105,80 | +2,82% | ₹101,60 | ₹105,90 | ₹101,60 | 1,9K |
| 22 mai 2026 | ₹100,90 | -0,74% | ₹101,65 | ₹104,70 | ₹100,25 | 1,5K |
| 21 mai 2026 | ₹101,65 | -0,64% | ₹102,30 | ₹106,00 | ₹99,65 | 2,1K |
| 20 mai 2026 | ₹102,30 | -2,15% | ₹108,90 | ₹108,90 | ₹101,75 | 1,3K |
| 19 mai 2026 | ₹104,55 | +4,97% | ₹100,05 | ₹104,55 | ₹99,60 | 1,7K |
| 18 mai 2026 | ₹99,60 | 0,00% | ₹99,60 | ₹103,40 | ₹99,00 | 1,4K |
| 15 mai 2026 | ₹99,60 | -2,83% | ₹102,50 | ₹103,20 | ₹98,25 | 4,0K |
| 14 mai 2026 | ₹102,50 | -4,74% | ₹105,60 | ₹105,60 | ₹102,25 | 10,0K |
| 13 mai 2026 | ₹107,60 | -4,69% | ₹112,90 | ₹114,80 | ₹107,30 | 6,4K |
| 12 mai 2026 | ₹112,90 | -4,77% | ₹121,00 | ₹121,00 | ₹112,65 | 13,0K |
| 11 mai 2026 | ₹118,55 | -1,00% | ₹116,55 | ₹123,90 | ₹116,55 | 5,5K |
| 8 mai 2026 | ₹119,75 | -1,16% | ₹121,00 | ₹124,85 | ₹119,05 | 1,5K |
| 7 mai 2026 | ₹121,15 | -1,34% | ₹123,80 | ₹125,85 | ₹119,00 | 4,2K |
| 6 mai 2026 | ₹122,80 | +0,66% | ₹126,00 | ₹127,60 | ₹120,90 | 4,3K |
| 5 mai 2026 | ₹122,00 | +0,78% | ₹118,70 | ₹125,75 | ₹118,65 | 262 |
| 4 mai 2026 | ₹121,05 | +1,00% | ₹124,00 | ₹125,80 | ₹120,50 | 2,9K |
| 30 avr. 2026 | ₹119,85 | -2,96% | ₹120,00 | ₹127,00 | ₹117,33 | 2,2K |
| 29 avr. 2026 | ₹123,50 | +1,65% | ₹118,00 | ₹125,99 | ₹118,00 | 11,9K |
| 28 avr. 2026 | ₹121,49 | -3,81% | ₹123,00 | ₹125,99 | ₹121,00 | 6,8K |
| 27 avr. 2026 | ₹126,30 | +3,00% | ₹128,75 | ₹128,75 | ₹120,00 | 4,0K |
| 24 avr. 2026 | ₹122,62 | +2,23% | ₹120,05 | ₹124,20 | ₹119,94 | 1,0K |
| 23 avr. 2026 | ₹119,94 | -1,88% | ₹126,40 | ₹128,00 | ₹119,00 | 4,4K |
| 22 avr. 2026 | ₹122,24 | +2,49% | ₹125,00 | ₹125,22 | ₹120,00 | 1,8K |
| 21 avr. 2026 | ₹119,27 | -3,27% | ₹123,30 | ₹123,30 | ₹117,60 | 4,0K |
| 20 avr. 2026 | ₹123,30 | -3,29% | ₹130,05 | ₹132,69 | ₹121,13 | 1,7K |
| 17 avr. 2026 | ₹127,50 | +0,50% | ₹133,00 | ₹133,00 | ₹126,25 | 2,2K |
| 16 avr. 2026 | ₹126,86 | -2,87% | ₹135,99 | ₹136,00 | ₹125,52 | 8,0K |
| 15 avr. 2026 | ₹130,61 | +4,10% | ₹126,70 | ₹131,74 | ₹126,70 | 4,3K |
| 13 avr. 2026 | ₹125,47 | -5,00% | ₹126,25 | ₹130,00 | ₹125,47 | 3,5K |
| 10 avr. 2026 | ₹132,07 | +4,98% | ₹132,00 | ₹132,09 | ₹130,00 | 9,7K |
| 9 avr. 2026 | ₹125,80 | +4,96% | ₹125,85 | ₹125,85 | ₹118,00 | 5,7K |
| 8 avr. 2026 | ₹119,86 | +4,99% | ₹119,86 | ₹119,86 | ₹119,86 | 193 |
| 7 avr. 2026 | ₹114,16 | +4,99% | ₹113,00 | ₹114,16 | ₹113,00 | 449 |
| 6 avr. 2026 | ₹108,73 | +4,99% | ₹108,73 | ₹108,73 | ₹108,73 | 272 |
| 2 avr. 2026 | ₹103,56 | +4,99% | ₹102,00 | ₹103,56 | ₹102,00 | 330 |
| 1 avr. 2026 | ₹98,64 | +4,99% | ₹92,70 | ₹98,64 | ₹92,70 | 4,8K |
| 30 mars 2026 | ₹93,95 | -7,21% | ₹101,25 | ₹108,50 | ₹92,15 | 6,9K |
| 27 mars 2026 | ₹101,25 | -9,96% | ₹112,45 | ₹114,70 | ₹101,25 | 6,0K |
| 25 mars 2026 | ₹112,45 | +4,02% | ₹111,05 | ₹113,90 | ₹107,55 | 4,3K |
| 24 mars 2026 | ₹108,10 | -6,12% | ₹108,20 | ₹120,90 | ₹105,20 | 5,9K |
| 23 mars 2026 | ₹115,15 | -6,38% | ₹121,00 | ₹121,00 | ₹110,70 | 2,2K |
| 20 mars 2026 | ₹123,00 | +2,97% | ₹119,00 | ₹123,00 | ₹116,15 | 3,0K |
| 19 mars 2026 | ₹119,45 | +3,42% | ₹115,50 | ₹119,80 | ₹115,50 | 1,4K |
| 18 mars 2026 | ₹115,50 | -1,16% | ₹119,90 | ₹119,95 | ₹113,65 | 1,6K |
| 17 mars 2026 | ₹116,85 | -0,43% | ₹117,25 | ₹119,00 | ₹113,00 | 4,6K |
| 16 mars 2026 | ₹117,35 | -6,12% | ₹129,25 | ₹129,25 | ₹115,00 | 4,9K |
| 13 mars 2026 | ₹125,00 | -5,48% | ₹128,00 | ₹132,60 | ₹123,35 | 2,7K |
| 12 mars 2026 | ₹132,25 | +1,73% | ₹132,90 | ₹135,50 | ₹128,00 | 1,2K |
| 11 mars 2026 | ₹130,00 | +2,81% | ₹129,90 | ₹133,00 | ₹126,50 | 448 |
| 10 mars 2026 | ₹126,45 | -1,94% | ₹131,60 | ₹132,90 | ₹124,50 | 2,9K |
| 9 mars 2026 | ₹128,95 | -3,08% | ₹134,90 | ₹134,90 | ₹126,00 | 857 |
| 6 mars 2026 | ₹133,05 | +1,49% | ₹131,10 | ₹134,90 | ₹130,10 | 949 |
| 5 mars 2026 | ₹131,10 | -2,49% | ₹135,00 | ₹138,80 | ₹128,30 | 1,9K |
| 4 mars 2026 | ₹134,45 | +2,83% | ₹143,00 | ₹143,00 | ₹121,55 | 4,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹103,10 | +0,19% | ₹101,60 | ₹113,45 | ₹101,60 | 11,9K |
| 18 mai 2026 | ₹102,90 | +3,31% | ₹99,60 | ₹108,90 | ₹99,00 | 8,0K |
| 11 mai 2026 | ₹99,60 | -16,83% | ₹116,55 | ₹123,90 | ₹98,25 | 38,9K |
| 4 mai 2026 | ₹119,75 | -0,08% | ₹124,00 | ₹127,60 | ₹118,65 | 13,1K |
| 27 avr. 2026 | ₹119,85 | -2,26% | ₹128,75 | ₹128,75 | ₹117,33 | 24,9K |
| 20 avr. 2026 | ₹122,62 | -3,83% | ₹130,05 | ₹132,69 | ₹117,60 | 13,0K |
| 13 avr. 2026 | ₹127,50 | -3,46% | ₹126,25 | ₹136,00 | ₹125,47 | 17,9K |
| 6 avr. 2026 | ₹132,07 | +27,53% | ₹108,73 | ₹132,09 | ₹108,73 | 16,3K |
| 30 mars 2026 | ₹103,56 | +2,28% | ₹101,25 | ₹108,50 | ₹92,15 | 12,0K |
| 23 mars 2026 | ₹101,25 | -17,68% | ₹121,00 | ₹121,00 | ₹101,25 | 18,5K |
| 16 mars 2026 | ₹123,00 | -1,60% | ₹129,25 | ₹129,25 | ₹113,00 | 15,4K |
| 9 mars 2026 | ₹125,00 | -6,05% | ₹134,90 | ₹135,50 | ₹123,35 | 8,0K |
| 2 mars 2026 | ₹133,05 | +2,58% | ₹121,65 | ₹143,00 | ₹121,55 | 11,3K |
| 23 févr. 2026 | ₹129,70 | -5,95% | ₹132,20 | ₹138,00 | ₹121,00 | 27,9K |
| 16 févr. 2026 | ₹137,90 | +0,77% | ₹136,20 | ₹145,00 | ₹130,10 | 17,9K |
| 9 févr. 2026 | ₹136,85 | -1,37% | ₹144,00 | ₹150,20 | ₹132,80 | 29,5K |
| 2 févr. 2026 | ₹138,75 | -4,97% | ₹147,70 | ₹154,55 | ₹135,00 | 32,3K |
| 26 janv. 2026 | ₹146,00 | -2,63% | ₹151,50 | ₹153,90 | ₹138,15 | 24,3K |
| 19 janv. 2026 | ₹149,95 | -7,41% | ₹161,95 | ₹166,50 | ₹144,10 | 30,3K |
| 12 janv. 2026 | ₹161,95 | +4,52% | ₹147,40 | ₹166,70 | ₹147,40 | 18,6K |
| 5 janv. 2026 | ₹154,95 | +4,80% | ₹149,00 | ₹179,00 | ₹143,10 | 47,7K |
| 29 déc. 2025 | ₹147,85 | -4,74% | ₹160,95 | ₹160,95 | ₹140,00 | 29,9K |
| 22 déc. 2025 | ₹155,20 | +7,33% | ₹140,10 | ₹155,20 | ₹138,55 | 31,7K |
| 15 déc. 2025 | ₹144,60 | -3,79% | ₹147,50 | ₹154,50 | ₹141,20 | 28,2K |
| 8 déc. 2025 | ₹150,30 | +1,35% | ₹148,30 | ₹156,50 | ₹146,00 | 20,6K |
| 1 déc. 2025 | ₹148,30 | +0,34% | ₹150,80 | ₹160,00 | ₹143,30 | 25,6K |
| 24 nov. 2025 | ₹147,80 | -7,07% | ₹156,00 | ₹159,00 | ₹140,10 | 45,5K |
| 17 nov. 2025 | ₹159,05 | -4,19% | ₹158,05 | ₹167,00 | ₹152,35 | 71,3K |
| 10 nov. 2025 | ₹166,00 | -17,54% | ₹192,05 | ₹200,00 | ₹166,00 | 103,8K |
| 3 nov. 2025 | ₹201,30 | -0,49% | ₹212,40 | ₹234,15 | ₹201,30 | 105,6K |
| 27 oct. 2025 | ₹202,30 | +27,51% | ₹164,00 | ₹202,30 | ₹155,00 | 36,1K |
| 20 oct. 2025 | ₹158,65 | -1,24% | ₹155,35 | ₹164,90 | ₹148,00 | 35,1K |
| 13 oct. 2025 | ₹160,65 | -9,37% | ₹168,65 | ₹176,80 | ₹155,05 | 86,3K |
| 6 oct. 2025 | ₹177,25 | -9,98% | ₹187,10 | ₹206,25 | ₹177,20 | 106,3K |
| 29 sept. 2025 | ₹196,90 | -18,52% | ₹229,60 | ₹229,60 | ₹196,90 | 14,2K |
| 22 sept. 2025 | ₹241,65 | -14,46% | ₹268,40 | ₹268,40 | ₹230,15 | 88,4K |
| 15 sept. 2025 | ₹282,50 | -15,73% | ₹319,00 | ₹339,90 | ₹282,50 | 78,4K |
| 8 sept. 2025 | ₹335,25 | -5,89% | ₹349,15 | ₹349,15 | ₹322,15 | 56,2K |
| 1 sept. 2025 | ₹356,25 | -9,58% | ₹386,15 | ₹386,15 | ₹356,25 | 9,5K |
| 25 août 2025 | ₹394,00 | +6,50% | ₹377,30 | ₹400,25 | ₹377,30 | 80,6K |
| 18 août 2025 | ₹369,95 | +10,38% | ₹341,85 | ₹369,95 | ₹341,85 | 24,5K |
| 11 août 2025 | ₹335,15 | +3,99% | ₹322,15 | ₹335,15 | ₹309,60 | 107,1K |
| 4 août 2025 | ₹322,30 | +10,24% | ₹298,15 | ₹322,65 | ₹298,15 | 53,8K |
| 28 juil. 2025 | ₹292,35 | +10,36% | ₹270,15 | ₹292,35 | ₹270,15 | 25,5K |
| 21 juil. 2025 | ₹264,90 | +10,33% | ₹235,30 | ₹264,90 | ₹235,30 | 51,6K |
| 14 juil. 2025 | ₹240,10 | +10,34% | ₹221,95 | ₹240,10 | ₹221,95 | 18,4K |
| 7 juil. 2025 | ₹217,60 | +10,34% | ₹201,10 | ₹217,60 | ₹201,10 | 11,8K |
| 30 juin 2025 | ₹197,20 | +6,02% | ₹182,30 | ₹197,20 | ₹178,70 | 50,2K |
| 23 juin 2025 | ₹186,00 | +7,36% | ₹176,70 | ₹187,40 | ₹176,70 | 46,5K |
| 16 juin 2025 | ₹173,25 | +10,32% | ₹160,15 | ₹173,25 | ₹160,15 | 15,3K |
| 9 juin 2025 | ₹157,05 | +4,53% | ₹153,25 | ₹159,35 | ₹150,15 | 64,2K |
| 2 juin 2025 | ₹150,25 | +10,28% | ₹138,95 | ₹150,25 | ₹138,95 | 20,2K |
| 26 mai 2025 | ₹136,25 | +1,76% | ₹131,25 | ₹136,25 | ₹128,65 | 28,2K |
| 19 mai 2025 | ₹133,90 | -9,53% | ₹145,05 | ₹145,05 | ₹133,90 | 20,5K |
| 12 mai 2025 | ₹148,00 | +9,71% | ₹137,55 | ₹148,80 | ₹137,55 | 24,8K |
| 5 mai 2025 | ₹134,90 | +10,21% | ₹124,80 | ₹134,90 | ₹124,80 | 18,0K |
| 28 avr. 2025 | ₹122,40 | +4,63% | ₹119,31 | ₹122,40 | ₹119,26 | 23,9K |
| 21 avr. 2025 | ₹116,98 | +10,38% | ₹108,09 | ₹116,98 | ₹108,09 | 20,3K |
| 14 avr. 2025 | ₹105,98 | +6,10% | ₹101,88 | ₹105,98 | ₹101,88 | 15,4K |
| 7 avr. 2025 | ₹99,89 | -2,34% | ₹100,24 | ₹101,00 | ₹98,00 | 24,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹103,10 | -13,98% | ₹124,00 | ₹127,60 | ₹98,25 | 71,9K |
| 1 avr. 2026 | ₹119,85 | +27,57% | ₹92,70 | ₹136,00 | ₹92,70 | 77,2K |
| 1 mars 2026 | ₹93,95 | -27,56% | ₹121,65 | ₹143,00 | ₹92,15 | 60,1K |
| 1 févr. 2026 | ₹129,70 | -10,74% | ₹148,00 | ₹154,55 | ₹121,00 | 110,0K |
| 1 janv. 2026 | ₹145,30 | -1,89% | ₹154,80 | ₹179,00 | ₹138,15 | 128,2K |
| 1 déc. 2025 | ₹148,10 | +0,20% | ₹150,80 | ₹160,95 | ₹138,55 | 126,3K |
| 1 nov. 2025 | ₹147,80 | -26,94% | ₹212,40 | ₹234,15 | ₹140,10 | 326,2K |
| 1 oct. 2025 | ₹202,30 | -7,27% | ₹207,25 | ₹207,25 | ₹148,00 | 268,2K |
| 1 sept. 2025 | ₹218,15 | -44,63% | ₹386,15 | ₹386,15 | ₹218,15 | 242,4K |
| 1 août 2025 | ₹394,00 | +37,45% | ₹292,35 | ₹400,25 | ₹292,35 | 268,7K |
| 1 juil. 2025 | ₹286,65 | +57,24% | ₹178,70 | ₹286,65 | ₹178,70 | 132,8K |
| 1 juin 2025 | ₹182,30 | +33,80% | ₹138,95 | ₹187,40 | ₹138,95 | 168,1K |
| 1 mai 2025 | ₹136,25 | +13,54% | ₹122,40 | ₹148,80 | ₹122,40 | 94,2K |
| 1 avr. 2025 | ₹120,00 | +38,49% | ₹90,98 | ₹121,69 | ₹90,98 | 99,8K |
| 1 mars 2025 | ₹86,65 | -1,13% | ₹87,21 | ₹99,00 | ₹78,43 | 82,4K |
| 1 févr. 2025 | ₹87,64 | +17,32% | ₹76,20 | ₹95,00 | ₹66,00 | 149,5K |
| 1 janv. 2025 | ₹74,70 | -38,44% | ₹115,30 | ₹120,75 | ₹65,55 | 553,9K |
| 1 déc. 2024 | ₹121,35 | +173,93% | ₹127,73 | ₹127,73 | ₹121,35 | 2,3K |
| 1 nov. 2024 | ₹62,67 | -0,52% | ₹59,60 | ₹66,00 | ₹57,20 | 53,8K |
| 1 oct. 2024 | ₹63,00 | +1,47% | ₹64,00 | ₹66,00 | ₹57,10 | 52,1K |
| 1 sept. 2024 | ₹62,09 | -8,61% | ₹68,87 | ₹71,70 | ₹60,21 | 100,5K |
| 1 août 2024 | ₹67,94 | +11,21% | ₹61,04 | ₹85,36 | ₹57,50 | 978,4K |
| 1 juil. 2024 | ₹61,09 | +7,59% | ₹57,92 | ₹68,55 | ₹55,00 | 140,0K |
| 1 juin 2024 | ₹56,78 | +3,63% | ₹57,80 | ₹58,99 | ₹50,00 | 65,8K |
| 1 mai 2024 | ₹54,79 | -15,63% | ₹65,90 | ₹68,00 | ₹53,95 | 61,5K |
| 1 avr. 2024 | ₹64,94 | +31,56% | ₹53,65 | ₹69,00 | ₹48,26 | 83,6K |
| 1 mars 2024 | ₹49,36 | -17,11% | ₹56,75 | ₹61,55 | ₹48,27 | 67,2K |
| 1 févr. 2024 | ₹59,55 | -10,49% | ₹66,72 | ₹69,28 | ₹52,00 | 124,4K |
| 1 janv. 2024 | ₹66,53 | +8,09% | ₹61,55 | ₹75,00 | ₹56,30 | 554,1K |
| 1 déc. 2023 | ₹61,55 | +25,61% | ₹49,98 | ₹67,00 | ₹47,00 | 768,7K |
| 1 nov. 2023 | ₹49,00 | +1,45% | ₹49,00 | ₹55,00 | ₹45,25 | 133,6K |
| 1 oct. 2023 | ₹48,30 | -0,21% | ₹49,15 | ₹55,00 | ₹42,50 | 23,8K |
| 1 sept. 2023 | ₹48,40 | -0,21% | ₹49,50 | ₹54,90 | ₹46,00 | 96,3K |
| 1 août 2023 | ₹48,50 | -4,66% | ₹51,90 | ₹54,90 | ₹46,70 | 61,7K |
| 1 juil. 2023 | ₹50,87 | +13,75% | ₹44,01 | ₹51,99 | ₹42,10 | 92,9K |
| 1 juin 2023 | ₹44,72 | -2,76% | ₹48,75 | ₹48,75 | ₹42,12 | 90,0K |
| 1 mai 2023 | ₹45,99 | +15,87% | ₹39,17 | ₹47,49 | ₹39,11 | 95,1K |
| 1 avr. 2023 | ₹39,69 | -5,23% | ₹42,95 | ₹43,20 | ₹38,40 | 17,0K |
| 1 mars 2023 | ₹41,88 | +7,80% | ₹38,85 | ₹44,90 | ₹35,55 | 46,3K |
| 1 févr. 2023 | ₹38,85 | -5,24% | ₹40,95 | ₹41,90 | ₹35,75 | 38,0K |
| 1 janv. 2023 | ₹41,00 | +3,54% | ₹42,90 | ₹43,30 | ₹37,10 | 39,3K |
| 1 déc. 2022 | ₹39,60 | -5,71% | ₹43,00 | ₹44,50 | ₹36,45 | 42,6K |
| 1 nov. 2022 | ₹42,00 | -5,83% | ₹46,95 | ₹47,50 | ₹40,50 | 30,7K |
| 1 oct. 2022 | ₹44,60 | -8,04% | ₹46,60 | ₹50,95 | ₹42,00 | 29,7K |
| 1 sept. 2022 | ₹48,50 | +10,35% | ₹42,50 | ₹52,00 | ₹42,30 | 109,6K |
| 1 août 2022 | ₹43,95 | +10,57% | ₹41,20 | ₹47,30 | ₹38,95 | 136,2K |
| 1 juil. 2022 | ₹39,75 | -0,25% | ₹40,00 | ₹45,50 | ₹37,25 | 28,7K |
| 1 juin 2022 | ₹39,85 | -8,39% | ₹42,50 | ₹48,85 | ₹38,40 | 104,2K |
| 1 mai 2022 | ₹43,50 | -11,76% | ₹51,65 | ₹52,50 | ₹41,75 | 45,4K |
| 1 avr. 2022 | ₹49,30 | +19,23% | ₹41,20 | ₹54,00 | ₹41,20 | 152,5K |
| 1 mars 2022 | ₹41,35 | -0,72% | ₹41,10 | ₹46,00 | ₹36,00 | 441,7K |
| 1 févr. 2022 | ₹41,65 | -30,23% | ₹57,10 | ₹61,30 | ₹41,00 | 144,0K |
| 1 janv. 2022 | ₹59,70 | -14,96% | ₹76,00 | ₹80,60 | ₹53,40 | 335,5K |
| 1 déc. 2021 | ₹70,20 | +83,05% | ₹37,15 | ₹80,35 | ₹36,00 | 593,6K |
| 1 nov. 2021 | ₹38,35 | +16,92% | ₹33,20 | ₹41,90 | ₹32,00 | 36,7K |
| 1 oct. 2021 | ₹32,80 | -6,82% | ₹36,90 | ₹38,00 | ₹32,55 | 28,9K |
| 1 sept. 2021 | ₹35,20 | +7,32% | ₹33,20 | ₹39,25 | ₹32,00 | 29,5K |
| 1 août 2021 | ₹32,80 | -11,71% | ₹37,00 | ₹40,30 | ₹32,05 | 26,9K |
| 1 juil. 2021 | ₹37,15 | -3,88% | ₹40,95 | ₹44,00 | ₹35,55 | 33,3K |
| 1 juin 2021 | ₹38,65 | +4,46% | ₹35,60 | ₹48,15 | ₹35,15 | 146,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹103,10 | -30,38% | - | -30,38% | ₹154,80 | ₹179,00 | ₹92,15 | 447,4K |
| 2025 | ₹148,10 | +22,04% | - | +22,04% | ₹115,30 | ₹400,25 | ₹65,55 | 2,5M |
| 2024 | ₹121,35 | +97,16% | - | +97,16% | ₹61,55 | ₹127,73 | ₹48,26 | 2,3M |
| 2023 | ₹61,55 | +55,43% | - | +55,43% | ₹42,90 | ₹67,00 | ₹35,55 | 1,5M |
| 2022 | ₹39,60 | -43,59% | - | -43,59% | ₹76,00 | ₹80,60 | ₹36,00 | 1,6M |
| 2021 | ₹70,20 | +100,57% | - | +100,57% | ₹36,75 | ₹80,35 | ₹31,10 | 1,1M |
| 2020 | ₹35,00 | +16,67% | - | +16,67% | ₹29,50 | ₹37,00 | ₹16,20 | 814,5K |
| 2019 | ₹30,00 | -26,92% | - | -26,92% | ₹41,05 | ₹45,50 | ₹26,10 | 448,6K |
| 2018 | ₹41,05 | -29,95% | - | -29,95% | ₹55,70 | ₹78,70 | ₹35,20 | 690,5K |
| 2017 | ₹58,60 | +36,28% | - | +36,28% | ₹42,20 | ₹64,20 | ₹40,05 | 920,6K |
| 2016 | ₹43,00 | -21,96% | - | -21,96% | ₹54,05 | ₹66,20 | ₹31,55 | 1,4M |
| 2015 | ₹55,10 | -2,30% | ₹1,00 | -0,59% | ₹58,65 | ₹70,80 | ₹39,00 | 1,4M |
| 2014 | ₹56,40 | +79,05% | ₹1,00 | +82,18% | ₹32,00 | ₹89,90 | ₹25,85 | 2,5M |
| 2013 | ₹31,50 | -50,59% | ₹1,00 | -49,06% | ₹65,50 | ₹68,00 | ₹30,00 | 243,2K |
| 2012 | ₹63,75 | +37,54% | ₹1,50 | +40,73% | ₹47,00 | ₹75,50 | ₹37,00 | 1,1M |
| 2011 | ₹46,35 | -65,47% | ₹3,00 | -63,32% | ₹139,80 | ₹143,00 | ₹45,00 | 878,5K |
| 2010 | ₹134,25 | -24,07% | ₹2,00 | -22,94% | ₹176,80 | ₹186,90 | ₹115,25 | 4,1M |
| 2009 | ₹176,80 | +30,10% | ₹3,00 | +32,39% | ₹131,00 | ₹233,00 | ₹92,40 | 2,0M |
| 2008 | ₹135,90 | -43,48% | ₹2,22 | -42,56% | ₹240,33 | ₹255,27 | ₹110,00 | 605,3K |
| 2007 | ₹240,43 | +162,77% | ₹6,66 | +170,05% | ₹91,50 | ₹283,33 | ₹89,72 | 2,2M |
| 2006 | ₹91,50 | +41,82% | ₹0,67 | +42,85% | ₹65,17 | ₹111,35 | ₹27,62 | 3,8M |
| 2005 | ₹64,52 | +93,75% | ₹0,56 | +95,41% | ₹33,67 | ₹68,90 | ₹21,78 | 5,8M |
| 2004 | ₹33,30 | +138,88% | ₹0,89 | +145,24% | ₹14,00 | ₹39,67 | ₹5,20 | 1,5M |
| 2003 | ₹13,94 | +147,60% | ₹1,17 | +168,38% | ₹5,63 | ₹16,19 | ₹4,27 | 707,8K |
| 2002 | ₹5,63 | -64,07% | ₹0,39 | -59,56% | ₹8,65 | ₹9,75 | ₹5,00 | 228,6K |
| 2001 | ₹15,67 | 0,00% | ₹0,39 | +4,50% | ₹8,67 | ₹15,67 | ₹8,67 | 3,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jetking Infotrain a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jetking Infotrain Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jetking Infotrain
JETKINGQ
|
756,06M Small-cap | -2,07 % | -12,27 % | -21,01 % | -31,42 % | -26,68 % | -24,33 % | 128,10 % | 166,75 % | 142,30 % | 5,64 % | 101,29 % |
|
Niit Learning
NIITMTS
|
43,34B Small-cap | -0,76 % | -33,94 % | -35,19 % | -45,45 % | -46,85 % | -36,97 % | -44,60 % | -44,60 % | -44,60 % | -44,60 % | -44,60 % |
|
Lucent Industries
LUCENT
|
17,42B Small-cap | -2,75 % | -2,25 % | 5,60 % | 2,82 % | 1,39 % | 90,38 % | 3 300,59 % | 3 829,95 % | 3 829,95 % | 3 829,95 % | 3 829,95 % |
|
NIIT Limited
NIITLTD
|
9,33B Small-cap | 36,02 % | 31,83 % | 40,58 % | -1,64 % | 1,50 % | -50,04 % | -82,63 % | -69,30 % | -14,85 % | 21,34 % | 39,36 % |
|
Steel Exchange India
SEIL
|
29,00B Small-cap | -3,53 % | -7,06 % | 1,62 % | -0,03 % | -3,68 % | 90,97 % | 124,82 % | 19,26 % | 107,10 % | 107,10 % | 107,10 % |
|
Veranda Learning
VERANDA
|
15,47B Small-cap | -0,16 % | 17,16 % | 40,98 % | 10,53 % | 15,05 % | 14,05 % | 30,17 % | 78,96 % | 78,96 % | 78,96 % | 78,96 % |
Calculez vos rendements d'investissement Jetking Infotrain
Analyse de performance d'investissement à long terme
Jetking Infotrain stock price in May 2016 was ₹42,55, A ₹1 000,00 lump sum investment in Jetking Infotrain made 10 years ago would be worth approximately ₹2 495,89 today, representing a strong return of 149,59 %. This translates to an annualized return (CAGR) of 9,57 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 495,89
Rendement annuel (TCAC)
9,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jetking Infotrain (JETKINGQ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jetking Infotrain a délivré un rendement total de -24,3%.
- Plus haut 52 semaines a atteint 400,25 INR le N/A.
- Plus bas 52 semaines a touché 92,15 INR le N/A.
- Prix actuel se négocie à 106,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jetking Infotrain (JETKINGQ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jetking Infotrain (jetkingq) aurait grandi à approximativement 26 675,00 INR en date du June 4, 2026, représentant un rendement total de 166,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jetking Infotrain se compare-t-il au secteur Consumer Defensive ?
Jetking Infotrain (jetkingq) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jetking Infotrain aurait grandi à 24 230,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jetking Infotrain ?
Jetking Infotrain (jetkingq) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 166,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jetking Infotrain a historiquement atteinte ?
Jetking Infotrain (jetkingq) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+128,1%), 5 years (+166,8%), 10 years (+142,3%)
Rendements négatifs : 12 months (-24,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.