₹119,60
0,00 %
Compare
KKhemani Distributors vs Hindustan UnileverKKhemani Distributors vs Godrej ConsumerKKhemani Distributors vs KayaKKhemani Distributors vs Radix IndustriesKKhemani Distributors vs Mk Exim (IndiaMKKhemani Distributors vs NIFTY 50 | MarketN

Graphique historique des prix Khemani Distributors

Données historiques des prix Khemani Distributors

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
1 juin 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
29 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
28 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
27 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
26 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
25 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
22 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
21 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
20 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
19 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
18 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
15 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
14 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
13 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
12 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
11 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
8 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
7 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
6 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
5 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
4 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
1 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
30 avr. 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
29 avr. 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
28 avr. 2026₹119,60-4,97%₹119,60₹119,60₹119,601,2K
27 avr. 2026₹125,850,00%₹125,85₹125,85₹125,85N/A
24 avr. 2026₹125,850,00%₹125,85₹125,85₹125,85N/A
23 avr. 2026₹125,850,00%₹125,85₹125,85₹125,85N/A
22 avr. 2026₹125,850,00%₹125,85₹125,85₹125,85N/A
21 avr. 2026₹125,850,00%₹125,85₹125,85₹125,85N/A
20 avr. 2026₹125,85-4,98%₹125,85₹125,85₹125,851,2K
17 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
16 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
15 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
13 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
10 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
9 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
8 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
7 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
6 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
2 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
1 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
30 mars 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
27 mars 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
25 mars 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
24 mars 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
23 mars 2026₹132,45+4,87%₹132,45₹132,45₹132,451,2K
20 mars 2026₹126,300,00%₹126,30₹126,30₹126,30N/A
19 mars 2026₹126,30-4,97%₹126,30₹126,30₹126,301,2K
18 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
17 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
16 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
13 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
12 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
11 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
10 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
9 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
6 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
5 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
18 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
11 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
4 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
27 avr. 2026₹119,60-4,97%₹125,85₹125,85₹119,601,2K
20 avr. 2026₹125,85-4,98%₹125,85₹125,85₹125,851,2K
13 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
6 avr. 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
30 mars 2026₹132,450,00%₹132,45₹132,45₹132,45N/A
23 mars 2026₹132,45+4,87%₹132,45₹132,45₹132,451,2K
16 mars 2026₹126,30-4,97%₹132,90₹132,90₹126,301,2K
9 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
2 mars 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
23 févr. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
16 févr. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
9 févr. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
2 févr. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
26 janv. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
19 janv. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
12 janv. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
5 janv. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
29 déc. 2025₹132,900,00%₹132,90₹132,90₹132,90N/A
22 déc. 2025₹132,900,00%₹132,90₹132,90₹132,90N/A
15 déc. 2025₹132,90+1,53%₹130,90₹132,90₹128,003,6K
8 déc. 2025₹130,90+3,89%₹126,00₹130,90₹126,001,2K
1 déc. 2025₹126,000,00%₹126,00₹126,00₹126,001,2K
24 nov. 2025₹126,000,00%₹126,00₹126,00₹126,00N/A
17 nov. 2025₹126,00+0,28%₹125,65₹126,00₹125,652,4K
10 nov. 2025₹125,650,00%₹125,65₹125,65₹125,65N/A
3 nov. 2025₹125,650,00%₹125,65₹125,65₹125,651,2K
27 oct. 2025₹125,650,00%₹125,65₹125,65₹125,65N/A
20 oct. 2025₹125,650,00%₹125,65₹125,65₹125,65N/A
13 oct. 2025₹125,65+4,93%₹119,75₹125,65₹119,751,2K
6 oct. 2025₹119,750,00%₹119,75₹119,75₹119,75N/A
29 sept. 2025₹119,75+5,00%₹119,75₹119,75₹119,751,2K
22 sept. 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
15 sept. 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
8 sept. 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
1 sept. 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
25 août 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
18 août 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
11 août 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
4 août 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
28 juil. 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
21 juil. 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
14 juil. 2025₹114,05-5,00%₹114,05₹114,05₹114,057,2K
7 juil. 2025₹120,05-9,74%₹133,00₹133,00₹120,052,4K
30 juin 2025₹133,00-4,32%₹139,00₹139,00₹133,001,2K
23 juin 2025₹139,000,00%₹139,00₹139,00₹139,00N/A
16 juin 2025₹139,000,00%₹139,00₹139,00₹139,00N/A
9 juin 2025₹139,00+4,51%₹139,00₹139,00₹139,001,2K
2 juin 2025₹133,00-4,97%₹139,95₹139,95₹133,001,2K
26 mai 2025₹139,95+1,16%₹131,45₹139,95₹131,453,6K
19 mai 2025₹138,35-5,24%₹146,00₹146,00₹138,351,2K
12 mai 2025₹146,000,00%₹146,00₹146,00₹146,00N/A
5 mai 2025₹146,000,00%₹146,00₹146,00₹146,00N/A
28 avr. 2025₹146,00+2,82%₹142,00₹146,00₹142,001,2K
21 avr. 2025₹142,00+3,61%₹137,05₹142,00₹130,203,6K
14 avr. 2025₹137,050,00%₹137,05₹137,05₹137,05N/A
7 avr. 2025₹137,050,00%₹137,05₹137,05₹137,05N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹119,600,00%₹119,60₹119,60₹119,60N/A
1 avr. 2026₹119,60-9,70%₹132,45₹132,45₹119,602,4K
1 mars 2026₹132,45-0,34%₹132,90₹132,90₹126,302,4K
1 févr. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
1 janv. 2026₹132,900,00%₹132,90₹132,90₹132,90N/A
1 déc. 2025₹132,90+5,48%₹126,00₹132,90₹126,006,0K
1 nov. 2025₹126,00+0,28%₹125,65₹126,00₹125,653,6K
1 oct. 2025₹125,65+4,93%₹119,75₹125,65₹119,751,2K
1 sept. 2025₹119,75+5,00%₹114,05₹119,75₹114,051,2K
1 août 2025₹114,050,00%₹114,05₹114,05₹114,05N/A
1 juil. 2025₹114,05-17,95%₹139,00₹139,00₹114,0510,8K
1 juin 2025₹139,00-0,68%₹139,95₹139,95₹133,002,4K
1 mai 2025₹139,95-4,14%₹146,00₹146,00₹131,454,8K
1 avr. 2025₹146,00+6,53%₹137,05₹146,00₹130,204,8K
1 mars 2025₹137,05+9,37%₹125,31₹154,90₹125,3122,8K
1 févr. 2025₹125,31+40,67%₹89,08₹125,31₹89,083,6K
1 janv. 2025₹89,080,00%₹89,08₹89,08₹89,08N/A
1 déc. 2024₹89,080,00%₹89,08₹89,08₹89,08N/A
1 nov. 2024₹89,080,00%₹89,08₹89,08₹89,08N/A
1 oct. 2024₹89,08+5,00%₹84,84₹89,08₹84,841,2K
1 sept. 2024₹84,840,00%₹84,84₹84,84₹84,84N/A
1 août 2024₹84,84+5,00%₹80,80₹84,84₹80,801,2K
1 juil. 2024₹80,800,00%₹80,80₹80,80₹80,80N/A
1 juin 2024₹80,800,00%₹80,80₹80,80₹80,80N/A
1 mai 2024₹80,800,00%₹80,80₹80,80₹80,80N/A
1 avr. 2024₹80,800,00%₹80,80₹80,80₹80,80N/A
1 mars 2024₹80,80+4,99%₹76,96₹80,80₹76,961,2K
1 févr. 2024₹76,960,00%₹76,96₹76,96₹76,96N/A
1 janv. 2024₹76,960,00%₹76,96₹76,96₹76,96N/A
1 déc. 2023₹76,96+10,24%₹69,81₹76,96₹69,812,4K
1 nov. 2023₹69,81+15,48%₹60,45₹69,81₹60,453,6K
1 oct. 2023₹60,45+74,21%₹34,70₹60,45₹34,7014,4K
1 sept. 2023₹34,70+20,95%₹28,69₹34,70₹28,696,0K
1 août 2023₹28,69+14,44%₹26,32₹30,39₹24,50154,8K
1 juil. 2023₹25,07+10,20%₹22,75₹25,07₹22,751,2K
1 juin 2023₹22,75-4,13%₹23,73₹26,15₹21,61607,2K
1 mai 2023₹23,730,00%₹23,73₹23,73₹23,73N/A
1 avr. 2023₹23,73-32,57%₹33,44₹33,44₹23,7313,2K
1 mars 2023₹35,19-50,71%₹71,40₹71,40₹35,1921,6K
1 févr. 2023₹71,40+21,12%₹58,95₹71,40₹58,952,4K
1 janv. 2023₹58,95+11,23%₹53,00₹58,95₹53,007,2K
1 déc. 2022₹53,000,00%₹53,00₹53,00₹53,00N/A
1 nov. 2022₹53,00+44,41%₹39,75₹53,00₹39,7510,8K
1 oct. 2022₹36,70+19,74%₹30,65₹36,70₹30,659,6K
1 sept. 2022₹30,65+6,79%₹28,70₹30,65₹28,703,6K
1 août 2022₹28,70+13,89%₹25,20₹30,20₹23,85822,0K
1 juil. 2022₹25,20-35,38%₹39,00₹39,00₹25,00218,4K
1 juin 2022₹39,00+4,98%₹37,15₹39,00₹37,152,4K
1 mai 2022₹37,150,00%₹37,15₹37,15₹37,15N/A
1 avr. 2022₹37,15+41,52%₹28,80₹37,15₹26,7516,8K
1 mars 2022₹26,25-29,44%₹37,20₹42,75₹24,10451,2K
1 févr. 2022₹37,20+19,81%₹31,05₹37,20₹30,90255,6K
1 janv. 2022₹31,05-2,97%₹31,00₹31,05₹31,009,6K
1 déc. 2021₹32,00+33,33%₹24,00₹34,30₹24,0015,6K
1 nov. 2021₹24,00+26,32%₹19,00₹24,00₹19,003,6K
1 oct. 2021₹19,00-48,86%₹29,80₹34,30₹19,0020,4K
1 sept. 2021₹37,150,00%₹37,15₹37,15₹37,15N/A
1 août 2021₹37,15+0,41%₹37,05₹37,15₹37,0036,0K
1 juil. 2021₹37,00-1,33%₹37,55₹37,60₹37,00181,2K
1 juin 2021₹37,50+1,35%₹37,00₹37,55₹36,75309,6K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹119,60-10,01%--10,01%₹132,90₹132,90₹119,604,8K
2025₹132,90+49,19%-+49,19%₹89,08₹154,90₹89,0861,2K
2024₹89,08+15,75%-+15,75%₹76,96₹89,08₹76,963,6K
2023₹76,96+45,21%-+45,21%₹53,00₹76,96₹21,61834,0K
2022₹53,00+65,63%-+65,63%₹31,00₹53,00₹23,851,8M
2021₹32,00-54,29%--54,29%₹70,00₹70,00₹19,001,9M
2020₹70,00-28,21%--28,21%₹97,50₹97,75₹61,506,1M
2019₹97,500,00%-0,00%₹97,50₹97,50₹75,381,2M
2018₹97,500,00%-0,00%₹97,50₹98,00₹75,001,7M
2017₹97,50+74,11%-+74,11%₹56,00₹97,50₹28,002,1M
2016₹56,000,00%-0,00%₹52,50₹61,80₹50,001,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Comment Khemani Distributors a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Khemani Distributors Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
K
Khemani Distributors KDML
2,89B Small-cap 0,00 % 0,00 % -10,01 % -5,08 % -10,01 % -14,54 % 404,00 % 223,24 % 139,20 % 139,20 % 139,20 %
Kaya
Kaya KAYA
3,99B Small-cap -5,70 % -9,37 % -26,10 % -40,78 % -42,02 % -27,18 % -25,16 % -31,51 % -69,64 % -82,73 % -82,73 %
Godrej Consumer
Godrej Consumer GODREJCP
1,12T Large-cap -3,17 % -6,84 % -15,04 % -11,75 % -19,65 % -16,41 % -2,98 % 20,73 % 96,63 % 651,75 % 1 757,27 %
Hindustan Unilever
Hindustan Unilever HINDUNILVR
5,56T Large-cap -5,24 % -9,34 % -9,78 % -15,50 % -9,87 % -8,30 % -20,73 % -8,05 % 143,37 % 576,03 % 789,88 %
Radix Industries
Radix Industries RADIXIND
2,81B Small-cap -4,69 % 0,19 % -4,61 % 1,51 % 3,32 % 5,10 % 156,18 % 403,85 % 133,25 % 2 000,78 % 2 000,78 %
M
Mk Exim (India MKEXIM
2,62B Small-cap -1,25 % -14,97 % 2,57 % -2,97 % -4,99 % -15,77 % -29,92 % 33,37 % 325,73 % 111,62 % 196,29 %

Calculez vos rendements d'investissement Khemani Distributors

₹

Analyse de performance d'investissement à long terme

Khemani Distributors stock price in May 2016 was ₹50,00, A ₹1 000,00 lump sum investment in Khemani Distributors made 10 years ago would be worth approximately ₹2 392,00 today, representing a strong return of 139,20 %. This translates to an annualized return (CAGR) of 9,11 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹2 392,00
Rendement annuel (TCAC) 9,11 %
Actions détenues 20,0

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Khemani Distributors a délivré un rendement total de -14,5%.

  • Plus haut 52 semaines a atteint 139,95 INR le N/A.
  • Plus bas 52 semaines a touché 114,05 INR le N/A.
  • Prix actuel se négocie à 119,60 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Khemani Distributors (kdml) aurait grandi à approximativement 32 324,00 INR en date du June 4, 2026, représentant un rendement total de 223,2%.

Cela représente un taux de croissance annuel composé (TCAC) de 26,4% sur la période de 5 ans.

Khemani Distributors (kdml) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Khemani Distributors aurait grandi à 23 920,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.

Khemani Distributors (kdml) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 404,0%.

Khemani Distributors (kdml) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+404,0%), 5 years (+223,2%), 10 years (+139,2%)

Rendements négatifs : 12 months (-14,5%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.