Kilburn Engineering (KEL) | Historique des prix et rendements | 2016 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Kilburn Engineering
Données historiques des prix Kilburn Engineering
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 29,83 ₹ | -5,00% | 29,83 ₹ | 29,83 ₹ | 29,83 ₹ | 5 |
| Jul 18, 2025 | 31,40 ₹ | -4,56% | 32,07 ₹ | 32,90 ₹ | 31,40 ₹ | 100 |
| Jul 17, 2025 | 32,90 ₹ | -2,52% | 32,90 ₹ | 32,90 ₹ | 32,90 ₹ | 11 |
| Jul 16, 2025 | 33,75 ₹ | -0,03% | 33,76 ₹ | 33,76 ₹ | 33,75 ₹ | 6 |
| Jul 15, 2025 | 33,76 ₹ | -4,98% | 37,30 ₹ | 37,30 ₹ | 33,76 ₹ | 3,0K |
| Jul 14, 2025 | 35,53 ₹ | +1,81% | 36,64 ₹ | 36,64 ₹ | 35,07 ₹ | 85 |
| Jul 11, 2025 | 34,90 ₹ | +4,84% | 34,95 ₹ | 34,95 ₹ | 33,00 ₹ | 542 |
| Jul 10, 2025 | 33,29 ₹ | -2,66% | 35,91 ₹ | 35,91 ₹ | 32,90 ₹ | 372 |
| Jul 9, 2025 | 34,20 ₹ | -0,38% | 36,04 ₹ | 36,04 ₹ | 34,20 ₹ | 97 |
| Jul 8, 2025 | 34,33 ₹ | -1,86% | 34,98 ₹ | 34,98 ₹ | 34,00 ₹ | 105 |
| Jul 7, 2025 | 34,98 ₹ | +4,51% | 35,14 ₹ | 35,14 ₹ | 33,47 ₹ | 3,4K |
| Jul 4, 2025 | 33,47 ₹ | +4,66% | 33,57 ₹ | 33,57 ₹ | 31,98 ₹ | 807 |
| Jul 3, 2025 | 31,98 ₹ | +4,89% | 31,99 ₹ | 31,99 ₹ | 28,98 ₹ | 3,6K |
| Jul 2, 2025 | 30,49 ₹ | +4,49% | 30,63 ₹ | 30,63 ₹ | 29,89 ₹ | 930 |
| Jul 1, 2025 | 29,18 ₹ | +4,70% | 29,20 ₹ | 29,20 ₹ | 29,05 ₹ | 110 |
| Jun 30, 2025 | 27,87 ₹ | +4,77% | 27,93 ₹ | 27,93 ₹ | 27,79 ₹ | 1,2K |
| Jun 27, 2025 | 26,60 ₹ | +1,57% | 27,49 ₹ | 27,49 ₹ | 24,89 ₹ | 960 |
| Jun 26, 2025 | 26,19 ₹ | +4,22% | 25,25 ₹ | 26,38 ₹ | 25,25 ₹ | 814 |
| Jun 25, 2025 | 25,13 ₹ | +4,97% | 23,94 ₹ | 25,13 ₹ | 23,94 ₹ | 147 |
| Jun 24, 2025 | 23,94 ₹ | +5,00% | 23,94 ₹ | 23,94 ₹ | 23,94 ₹ | 332 |
| Jun 23, 2025 | 22,80 ₹ | 0,00% | 22,80 ₹ | 22,80 ₹ | 22,80 ₹ | 3 |
| Jun 20, 2025 | 22,80 ₹ | 0,00% | 22,80 ₹ | 22,80 ₹ | 22,80 ₹ | N/A |
| Jun 19, 2025 | 22,80 ₹ | 0,00% | 22,80 ₹ | 22,80 ₹ | 22,80 ₹ | N/A |
| Jun 18, 2025 | 22,80 ₹ | 0,00% | 22,80 ₹ | 22,80 ₹ | 22,80 ₹ | N/A |
| Jun 17, 2025 | 22,80 ₹ | -5,00% | 22,80 ₹ | 22,80 ₹ | 22,80 ₹ | 72 |
| Jun 16, 2025 | 24,00 ₹ | -1,03% | 24,25 ₹ | 24,25 ₹ | 24,00 ₹ | 17 |
| Jun 13, 2025 | 24,25 ₹ | 0,00% | 24,25 ₹ | 24,25 ₹ | 24,25 ₹ | 2 |
| Jun 12, 2025 | 24,25 ₹ | 0,00% | 24,25 ₹ | 24,25 ₹ | 24,25 ₹ | N/A |
| Jun 11, 2025 | 24,25 ₹ | 0,00% | 24,25 ₹ | 24,25 ₹ | 24,25 ₹ | N/A |
| Jun 10, 2025 | 24,25 ₹ | +4,98% | 24,25 ₹ | 24,25 ₹ | 24,25 ₹ | 9 |
| Jun 9, 2025 | 23,10 ₹ | -4,98% | 24,06 ₹ | 24,06 ₹ | 23,10 ₹ | 6 |
| Jun 6, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| Jun 5, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| Jun 4, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| Jun 3, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| Jun 2, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| May 30, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| May 29, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| May 28, 2025 | 24,31 ₹ | 0,00% | 24,06 ₹ | 24,31 ₹ | 24,06 ₹ | 3 |
| May 27, 2025 | 24,31 ₹ | +4,92% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | 600 |
| May 26, 2025 | 23,17 ₹ | +4,94% | 20,98 ₹ | 23,17 ₹ | 20,98 ₹ | 621 |
| May 23, 2025 | 22,08 ₹ | 0,00% | 22,08 ₹ | 22,08 ₹ | 22,08 ₹ | N/A |
| May 22, 2025 | 22,08 ₹ | -4,95% | 22,08 ₹ | 22,08 ₹ | 22,08 ₹ | 250 |
| May 21, 2025 | 23,23 ₹ | 0,00% | 23,23 ₹ | 23,23 ₹ | 23,23 ₹ | N/A |
| May 20, 2025 | 23,23 ₹ | -4,99% | 23,23 ₹ | 23,23 ₹ | 23,23 ₹ | 130 |
| May 19, 2025 | 24,45 ₹ | -4,97% | 24,45 ₹ | 24,45 ₹ | 24,45 ₹ | 110 |
| May 16, 2025 | 25,73 ₹ | -0,31% | 27,10 ₹ | 27,10 ₹ | 25,73 ₹ | 3 |
| May 15, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 14, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 13, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 12, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 9, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 8, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 7, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 6, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 5, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| May 2, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 30, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 29, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 28, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 31,40 ₹ | -10,03% | 36,64 ₹ | 37,30 ₹ | 31,40 ₹ | 3,2K |
| Jul 7, 2025 | 34,90 ₹ | +4,27% | 35,14 ₹ | 36,04 ₹ | 32,90 ₹ | 4,5K |
| Jun 30, 2025 | 33,47 ₹ | +25,83% | 27,93 ₹ | 33,57 ₹ | 27,79 ₹ | 6,7K |
| Jun 23, 2025 | 26,60 ₹ | +16,67% | 22,80 ₹ | 27,49 ₹ | 22,80 ₹ | 2,3K |
| Jun 16, 2025 | 22,80 ₹ | -5,98% | 24,25 ₹ | 24,25 ₹ | 22,80 ₹ | 69 |
| Jun 9, 2025 | 24,25 ₹ | -0,25% | 24,06 ₹ | 24,25 ₹ | 23,10 ₹ | 17 |
| Jun 2, 2025 | 24,31 ₹ | 0,00% | 24,31 ₹ | 24,31 ₹ | 24,31 ₹ | N/A |
| May 26, 2025 | 24,31 ₹ | +10,10% | 20,98 ₹ | 24,31 ₹ | 20,98 ₹ | 1,2K |
| May 19, 2025 | 22,08 ₹ | -14,19% | 24,45 ₹ | 24,45 ₹ | 22,08 ₹ | 490 |
| May 12, 2025 | 25,73 ₹ | -0,31% | 25,81 ₹ | 27,10 ₹ | 25,73 ₹ | 3 |
| May 5, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 28, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 21, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 14, 2025 | 25,81 ₹ | 0,00% | 25,81 ₹ | 25,81 ₹ | 25,81 ₹ | N/A |
| Apr 7, 2025 | 25,81 ₹ | -4,69% | 27,08 ₹ | 28,43 ₹ | 25,73 ₹ | 52 |
| Mar 31, 2025 | 27,08 ₹ | -4,98% | 27,08 ₹ | 27,08 ₹ | 27,08 ₹ | 100 |
| Mar 24, 2025 | 28,50 ₹ | -3,55% | 29,55 ₹ | 30,00 ₹ | 28,50 ₹ | 150 |
| Mar 17, 2025 | 29,55 ₹ | 0,00% | 29,55 ₹ | 29,55 ₹ | 29,55 ₹ | N/A |
| Mar 10, 2025 | 29,55 ₹ | 0,00% | 29,55 ₹ | 29,55 ₹ | 29,55 ₹ | N/A |
| Mar 3, 2025 | 29,55 ₹ | 0,00% | 29,55 ₹ | 29,55 ₹ | 29,55 ₹ | N/A |
| Feb 10, 2025 | 29,55 ₹ | -4,59% | 30,80 ₹ | 30,80 ₹ | 29,43 ₹ | 11 |
| Jan 13, 2025 | 30,97 ₹ | +10,21% | 28,10 ₹ | 30,97 ₹ | 28,03 ₹ | 745 |
| Jan 6, 2025 | 28,10 ₹ | -3,14% | 28,50 ₹ | 28,50 ₹ | 28,10 ₹ | 7 |
| Dec 30, 2024 | 29,01 ₹ | +2,51% | 28,30 ₹ | 29,01 ₹ | 28,30 ₹ | 1 |
| Dec 23, 2024 | 28,30 ₹ | 0,00% | 28,30 ₹ | 28,30 ₹ | 28,30 ₹ | 1 |
| Dec 16, 2024 | 28,30 ₹ | -4,87% | 29,75 ₹ | 29,75 ₹ | 28,30 ₹ | 32 |
| Dec 9, 2024 | 29,75 ₹ | 0,00% | 29,75 ₹ | 29,75 ₹ | 29,75 ₹ | N/A |
| Dec 2, 2024 | 29,75 ₹ | 0,00% | 29,75 ₹ | 29,75 ₹ | 29,75 ₹ | N/A |
| Nov 25, 2024 | 29,75 ₹ | 0,00% | 29,75 ₹ | 29,75 ₹ | 29,75 ₹ | N/A |
| Nov 18, 2024 | 29,75 ₹ | 0,00% | 29,75 ₹ | 29,75 ₹ | 29,75 ₹ | N/A |
| Nov 11, 2024 | 29,75 ₹ | +1,16% | 29,12 ₹ | 29,75 ₹ | 29,12 ₹ | 15 |
| Nov 4, 2024 | 29,41 ₹ | -4,98% | 29,41 ₹ | 29,41 ₹ | 29,41 ₹ | 100 |
| Oct 28, 2024 | 30,95 ₹ | 0,00% | 30,95 ₹ | 30,95 ₹ | 30,95 ₹ | N/A |
| Oct 21, 2024 | 30,95 ₹ | 0,00% | 30,95 ₹ | 30,95 ₹ | 30,95 ₹ | N/A |
| Oct 14, 2024 | 30,95 ₹ | 0,00% | 30,95 ₹ | 30,95 ₹ | 30,95 ₹ | N/A |
| Oct 7, 2024 | 30,95 ₹ | 0,00% | 30,95 ₹ | 30,95 ₹ | 30,95 ₹ | N/A |
| Sep 30, 2024 | 30,95 ₹ | +5,99% | 30,66 ₹ | 32,00 ₹ | 30,65 ₹ | 57 |
| Sep 23, 2024 | 29,20 ₹ | -0,07% | 29,22 ₹ | 29,22 ₹ | 29,20 ₹ | 35 |
| Sep 16, 2024 | 29,22 ₹ | +7,62% | 27,15 ₹ | 29,22 ₹ | 26,99 ₹ | 40 |
| Sep 9, 2024 | 27,15 ₹ | +0,74% | 27,22 ₹ | 27,22 ₹ | 24,87 ₹ | 3,3K |
| Sep 2, 2024 | 26,95 ₹ | -3,20% | 27,00 ₹ | 27,00 ₹ | 26,50 ₹ | 95 |
| Aug 26, 2024 | 27,84 ₹ | +0,04% | 27,83 ₹ | 29,22 ₹ | 27,80 ₹ | 1,2K |
| Aug 19, 2024 | 27,83 ₹ | +1,02% | 27,83 ₹ | 27,83 ₹ | 27,83 ₹ | 300 |
| Aug 12, 2024 | 27,55 ₹ | +15,18% | 25,11 ₹ | 27,55 ₹ | 23,92 ₹ | 913 |
| Aug 5, 2024 | 23,92 ₹ | +15,50% | 21,74 ₹ | 23,92 ₹ | 21,64 ₹ | 2,0K |
| Jul 29, 2024 | 20,71 ₹ | +1,67% | 20,78 ₹ | 21,80 ₹ | 19,74 ₹ | 2,3K |
| Jul 22, 2024 | 20,37 ₹ | -0,15% | 20,39 ₹ | 20,39 ₹ | 20,30 ₹ | 320 |
| Jul 15, 2024 | 20,40 ₹ | +9,91% | 19,45 ₹ | 20,42 ₹ | 19,45 ₹ | 657 |
| Jul 8, 2024 | 18,56 ₹ | -7,89% | 20,15 ₹ | 20,15 ₹ | 18,56 ₹ | 76 |
| Jul 1, 2024 | 20,15 ₹ | +4,62% | 19,65 ₹ | 20,22 ₹ | 18,30 ₹ | 1,7K |
| Jun 24, 2024 | 19,26 ₹ | -7,85% | 20,27 ₹ | 20,27 ₹ | 19,26 ₹ | 2,4K |
| Jun 17, 2024 | 20,90 ₹ | -10,72% | 23,45 ₹ | 23,45 ₹ | 20,90 ₹ | 1,4K |
| Jun 10, 2024 | 23,41 ₹ | +4,88% | 22,00 ₹ | 23,45 ₹ | 21,00 ₹ | 1,9K |
| Jun 3, 2024 | 22,32 ₹ | +10,22% | 20,25 ₹ | 22,32 ₹ | 20,25 ₹ | 807 |
| May 27, 2024 | 20,25 ₹ | -2,32% | 21,14 ₹ | 22,55 ₹ | 19,51 ₹ | 5,9K |
| May 20, 2024 | 20,73 ₹ | +9,97% | 19,79 ₹ | 21,71 ₹ | 19,74 ₹ | 11,3K |
| May 13, 2024 | 18,85 ₹ | +19,30% | 16,59 ₹ | 18,85 ₹ | 16,06 ₹ | 6,9K |
| May 6, 2024 | 15,80 ₹ | -5,22% | 17,50 ₹ | 18,37 ₹ | 15,76 ₹ | 13,8K |
| Apr 29, 2024 | 16,67 ₹ | +10,18% | 15,13 ₹ | 16,67 ₹ | 15,13 ₹ | 333 |
| Apr 22, 2024 | 15,13 ₹ | 0,00% | 15,13 ₹ | 15,13 ₹ | 15,13 ₹ | 60 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 31,40 ₹ | +12,67% | 29,20 ₹ | 37,30 ₹ | 28,98 ₹ | 13,2K |
| Jun 1, 2025 | 27,87 ₹ | +14,64% | 24,31 ₹ | 27,93 ₹ | 22,80 ₹ | 3,5K |
| May 1, 2025 | 24,31 ₹ | -5,81% | 25,81 ₹ | 27,10 ₹ | 20,98 ₹ | 1,7K |
| Apr 1, 2025 | 25,81 ₹ | -9,44% | 27,08 ₹ | 28,43 ₹ | 25,73 ₹ | 152 |
| Mar 1, 2025 | 28,50 ₹ | -3,55% | 29,55 ₹ | 30,00 ₹ | 28,50 ₹ | 150 |
| Feb 1, 2025 | 29,55 ₹ | -4,59% | 30,80 ₹ | 30,80 ₹ | 29,43 ₹ | 11 |
| Jan 1, 2025 | 30,97 ₹ | +9,43% | 28,30 ₹ | 30,97 ₹ | 28,03 ₹ | 753 |
| Dec 1, 2024 | 28,30 ₹ | -4,87% | 29,75 ₹ | 29,75 ₹ | 28,30 ₹ | 33 |
| Nov 1, 2024 | 29,75 ₹ | -3,88% | 30,95 ₹ | 30,95 ₹ | 29,12 ₹ | 115 |
| Oct 1, 2024 | 30,95 ₹ | +0,98% | 32,00 ₹ | 32,00 ₹ | 30,95 ₹ | 12 |
| Sep 1, 2024 | 30,65 ₹ | +10,09% | 27,00 ₹ | 30,66 ₹ | 24,87 ₹ | 3,5K |
| Aug 1, 2024 | 27,84 ₹ | +34,04% | 20,77 ₹ | 29,22 ₹ | 20,71 ₹ | 5,3K |
| Jul 1, 2024 | 20,77 ₹ | +7,84% | 19,65 ₹ | 21,80 ₹ | 18,30 ₹ | 4,2K |
| Jun 1, 2024 | 19,26 ₹ | -4,89% | 20,25 ₹ | 23,45 ₹ | 19,26 ₹ | 6,5K |
| May 1, 2024 | 20,25 ₹ | +33,84% | 15,88 ₹ | 22,55 ₹ | 15,76 ₹ | 38,2K |
| Apr 1, 2024 | 15,13 ₹ | -9,35% | 16,69 ₹ | 16,70 ₹ | 15,13 ₹ | 494 |
| Mar 1, 2024 | 16,69 ₹ | +4,31% | 16,00 ₹ | 16,70 ₹ | 16,00 ₹ | 336 |
| Feb 1, 2024 | 16,00 ₹ | +5,33% | 14,44 ₹ | 16,00 ₹ | 14,44 ₹ | 1,3K |
| Jan 1, 2024 | 15,19 ₹ | +16,31% | 13,71 ₹ | 15,95 ₹ | 13,50 ₹ | 21,6K |
| Dec 1, 2023 | 13,06 ₹ | +11,15% | 12,33 ₹ | 13,70 ₹ | 10,60 ₹ | 25,6K |
| Nov 1, 2023 | 11,75 ₹ | -14,30% | 13,71 ₹ | 16,00 ₹ | 11,73 ₹ | 6,4K |
| Oct 1, 2023 | 13,71 ₹ | -8,60% | 15,00 ₹ | 15,56 ₹ | 13,45 ₹ | 1,3K |
| Sep 1, 2023 | 15,00 ₹ | +15,30% | 13,01 ₹ | 15,80 ₹ | 13,01 ₹ | 2,9K |
| Aug 1, 2023 | 13,01 ₹ | -0,23% | 13,04 ₹ | 13,69 ₹ | 13,01 ₹ | 2,4K |
| Jul 1, 2023 | 13,04 ₹ | 0,00% | 13,04 ₹ | 13,04 ₹ | 13,04 ₹ | N/A |
| Jun 1, 2023 | 13,04 ₹ | +9,49% | 11,91 ₹ | 14,44 ₹ | 11,91 ₹ | 35,3K |
| May 1, 2023 | 11,91 ₹ | -2,62% | 12,23 ₹ | 12,23 ₹ | 11,35 ₹ | 11,2K |
| Apr 1, 2023 | 12,23 ₹ | -9,54% | 13,52 ₹ | 13,52 ₹ | 12,23 ₹ | 11,2K |
| Mar 1, 2023 | 13,52 ₹ | -16,28% | 16,15 ₹ | 16,15 ₹ | 13,52 ₹ | 13,7K |
| Feb 1, 2023 | 16,15 ₹ | +10,16% | 14,66 ₹ | 16,15 ₹ | 14,66 ₹ | 42 |
| Jan 1, 2023 | 14,66 ₹ | 0,00% | 14,66 ₹ | 14,66 ₹ | 14,66 ₹ | N/A |
| Dec 1, 2022 | 14,66 ₹ | +4,71% | 14,70 ₹ | 14,70 ₹ | 13,97 ₹ | 833 |
| Nov 1, 2022 | 14,00 ₹ | +4,71% | 13,37 ₹ | 14,00 ₹ | 13,37 ₹ | 1,9K |
| Oct 1, 2022 | 13,37 ₹ | +15,46% | 11,01 ₹ | 13,37 ₹ | 11,01 ₹ | 57,0K |
| Sep 1, 2022 | 11,58 ₹ | +10,29% | 10,51 ₹ | 11,58 ₹ | 10,51 ₹ | 59 |
| Aug 1, 2022 | 10,50 ₹ | -2,96% | 10,85 ₹ | 10,91 ₹ | 10,37 ₹ | 737 |
| Jul 1, 2022 | 10,82 ₹ | +5,15% | 10,31 ₹ | 10,82 ₹ | 10,31 ₹ | 28,8K |
| Jun 1, 2022 | 10,29 ₹ | -13,53% | 12,49 ₹ | 12,49 ₹ | 10,29 ₹ | 6,4K |
| May 1, 2022 | 11,90 ₹ | -17,93% | 14,25 ₹ | 14,25 ₹ | 11,90 ₹ | 5,9K |
| Apr 1, 2022 | 14,50 ₹ | -8,23% | 15,90 ₹ | 15,90 ₹ | 13,70 ₹ | 4,1K |
| Feb 1, 2022 | 15,80 ₹ | -9,46% | 16,60 ₹ | 18,50 ₹ | 15,05 ₹ | 4,8K |
| Jan 1, 2022 | 17,45 ₹ | +17,51% | 15,59 ₹ | 18,94 ₹ | 15,55 ₹ | 34,0K |
| Dec 1, 2021 | 14,85 ₹ | +5,10% | 14,83 ₹ | 14,85 ₹ | 14,83 ₹ | 560 |
| Nov 1, 2021 | 14,13 ₹ | 0,00% | 14,13 ₹ | 14,13 ₹ | 14,13 ₹ | 2 |
| Oct 1, 2021 | 14,13 ₹ | -4,98% | 14,13 ₹ | 14,13 ₹ | 14,13 ₹ | 2,0K |
| Sep 2, 2021 | 14,87 ₹ | 0,00% | 14,87 ₹ | 14,87 ₹ | 14,87 ₹ | 20 |
| Sep 1, 2021 | 14,87 ₹ | +4,94% | 14,17 ₹ | 14,87 ₹ | 14,17 ₹ | 20 |
| Aug 1, 2021 | 14,17 ₹ | +4,96% | 13,50 ₹ | 14,17 ₹ | 13,50 ₹ | 1 |
| Jul 1, 2021 | 13,50 ₹ | +2,90% | 13,12 ₹ | 13,50 ₹ | 13,12 ₹ | 96 |
| Jun 1, 2021 | 13,12 ₹ | +4,04% | 12,61 ₹ | 13,12 ₹ | 11,98 ₹ | 7,7K |
| May 1, 2021 | 12,61 ₹ | -4,97% | 13,27 ₹ | 13,27 ₹ | 12,61 ₹ | 460 |
| Apr 1, 2021 | 13,27 ₹ | +0,15% | 13,25 ₹ | 13,96 ₹ | 13,25 ₹ | 540 |
| Mar 1, 2021 | 13,25 ₹ | 0,00% | 13,25 ₹ | 13,25 ₹ | 13,25 ₹ | 1 |
| Feb 1, 2021 | 13,25 ₹ | +1,92% | 13,00 ₹ | 13,65 ₹ | 13,00 ₹ | 62,6K |
| Jan 1, 2021 | 13,00 ₹ | 0,00% | 13,00 ₹ | 13,30 ₹ | 12,36 ₹ | 37,3K |
| Dec 1, 2020 | 13,00 ₹ | +14,04% | 12,56 ₹ | 13,65 ₹ | 12,22 ₹ | 138,8K |
| Oct 1, 2020 | 11,40 ₹ | -5,00% | 12,00 ₹ | 12,00 ₹ | 10,99 ₹ | 700 |
| Sep 1, 2020 | 12,00 ₹ | -0,41% | 12,05 ₹ | 12,05 ₹ | 11,40 ₹ | 10,0K |
| Aug 1, 2020 | 12,05 ₹ | +9,55% | 11,00 ₹ | 12,05 ₹ | 11,00 ₹ | 7,0K |
| Jul 1, 2020 | 11,00 ₹ | +2,33% | 11,28 ₹ | 11,56 ₹ | 10,65 ₹ | 28,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 31,40 ₹ | +10,95% | 28,30 ₹ | 37,30 ₹ | 20,98 ₹ | 19,5K |
| 2024 | 28,30 ₹ | +116,69% | 13,71 ₹ | 32,00 ₹ | 13,50 ₹ | 81,5K |
| 2023 | 13,06 ₹ | -10,91% | 14,66 ₹ | 16,15 ₹ | 10,60 ₹ | 110,0K |
| 2022 | 14,66 ₹ | -1,28% | 15,59 ₹ | 18,94 ₹ | 10,29 ₹ | 144,5K |
| 2021 | 14,85 ₹ | +14,23% | 13,00 ₹ | 14,87 ₹ | 11,98 ₹ | 111,4K |
| 2020 | 13,00 ₹ | -43,48% | 22,80 ₹ | 23,00 ₹ | 9,91 ₹ | 807,7K |
| 2019 | 23,00 ₹ | +31,43% | 17,50 ₹ | 25,35 ₹ | 12,14 ₹ | 2,7M |
| 2018 | 17,50 ₹ | -15,05% | 20,60 ₹ | 20,60 ₹ | 14,00 ₹ | 1,9M |
| 2017 | 20,60 ₹ | +5,64% | 23,10 ₹ | 37,00 ₹ | 14,75 ₹ | 3,0M |
| 2016 | 19,50 ₹ | 0,00% | 12,50 ₹ | 22,36 ₹ | 12,50 ₹ | 55,3K |
Comment Kilburn Engineering a performé Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action Kilburn Engineering vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kilburn Engineering | 53,92 % | 190,20 % | 180,86 % | 99,49 % | 99,49 % | 99,49 % | |
| Ultratech Cement | 11,01 % | 93,51 % | 230,42 % | 290,03 % | 1 406,96 % | 3 347,72 % | |
| Grasim Industries | 1,74 % | 83,44 % | 378,94 % | 390,48 % | 885,77 % | 1 456,76 % | |
| Orient Cement | -27,56 % | 94,98 % | 250,68 % | 26,72 % | 313,74 % | 313,74 % | |
| HeidelbergCement | -6,21 % | 17,84 % | 22,29 % | 191,60 % | 344,89 % | 706,05 % | |
| Sagar Cements | 12,78 % | 46,47 % | 198,71 % | 205,61 % | 846,69 % | 747,47 % | |
| NIFTY 50 | Market | 1,78 % | 49,34 % | 123,05 % | 193,00 % | 358,21 % | 416,14 % | |
| Nifty Energy | Sector | -13,86 % | 41,41 % | 127,93 % | 305,42 % | 317,54 % | 317,54 % |
Calculez vos rendements d'investissement Kilburn Engineering
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kilburn Engineering (KEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kilburn Engineering a livré un rendement total de 53,9%.
- Plus Haut 52 Semaines a atteint 37,30 INR le July 15, 2025.
- Plus Bas 52 Semaines a touché 19,74 INR le July 30, 2024.
- Prix actuel se négocie à 29,83 INR au July 21, 2025.
- Quel est le rendement total de l'action Kilburn Engineering (KEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kilburn Engineering (kel) aurait augmenté à environ 28 086,00 INR au July 21, 2025, représentant un rendement total de 180,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kilburn Engineering se compare-t-il au secteur Basic Materials ?
Kilburn Engineering (kel) a livré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kilburn Engineering aurait augmenté à 19 949,00 INR sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kilburn Engineering ?
Kilburn Engineering (kel) a réalisé sa meilleure performance sur la période 3 ans, livrant un rendement total de 190,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kilburn Engineering a historiquement atteinte ?
Kilburn Engineering (kel) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 12 months (+53,9%), 3 years (+190,2%), 5 years (+180,9%), 10 years (+99,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.