Kings Infra Ventures (KINGSINFR) | Historique des prix et rendements | 2012 - 2026
Kings Infra Ventures Ltd. Small-cap Consumer Defensive
Graphique historique des prix Kings Infra Ventures
Données historiques des prix Kings Infra Ventures
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹133,60 | +1,02% | ₹137,00 | ₹138,95 | ₹132,55 | 12,7K |
| 3 juin 2026 | ₹132,25 | -3,99% | ₹137,50 | ₹138,00 | ₹131,00 | 21,1K |
| 2 juin 2026 | ₹137,75 | +0,36% | ₹141,90 | ₹142,00 | ₹132,90 | 56,2K |
| 1 juin 2026 | ₹137,25 | +13,15% | ₹145,55 | ₹145,55 | ₹135,50 | 443,1K |
| 29 mai 2026 | ₹121,30 | +3,32% | ₹120,00 | ₹123,00 | ₹117,25 | 19,2K |
| 27 mai 2026 | ₹117,40 | -1,59% | ₹121,50 | ₹121,50 | ₹116,00 | 6,7K |
| 26 mai 2026 | ₹119,30 | +0,29% | ₹119,90 | ₹119,90 | ₹112,60 | 5,6K |
| 25 mai 2026 | ₹118,95 | +1,02% | ₹117,30 | ₹123,50 | ₹117,15 | 11,1K |
| 22 mai 2026 | ₹117,55 | +2,22% | ₹117,85 | ₹119,45 | ₹116,15 | 14,0K |
| 21 mai 2026 | ₹115,00 | -2,91% | ₹120,50 | ₹120,50 | ₹112,00 | 19,1K |
| 20 mai 2026 | ₹118,45 | -5,77% | ₹126,80 | ₹126,80 | ₹115,00 | 34,7K |
| 19 mai 2026 | ₹125,70 | +1,33% | ₹126,85 | ₹126,85 | ₹123,00 | 4,7K |
| 18 mai 2026 | ₹124,05 | -3,01% | ₹132,90 | ₹132,90 | ₹123,00 | 121,5K |
| 15 mai 2026 | ₹127,90 | +1,51% | ₹126,30 | ₹130,90 | ₹126,30 | 27,7K |
| 14 mai 2026 | ₹126,00 | -1,56% | ₹129,90 | ₹129,90 | ₹125,00 | 11,5K |
| 13 mai 2026 | ₹128,00 | +1,71% | ₹124,25 | ₹129,80 | ₹124,25 | 9,1K |
| 12 mai 2026 | ₹125,85 | +0,68% | ₹125,95 | ₹127,00 | ₹125,10 | 12,3K |
| 11 mai 2026 | ₹125,00 | -3,14% | ₹129,00 | ₹130,45 | ₹123,25 | 13,9K |
| 8 mai 2026 | ₹129,05 | +1,02% | ₹129,00 | ₹130,50 | ₹125,20 | 12,1K |
| 7 mai 2026 | ₹127,75 | +3,44% | ₹126,75 | ₹132,95 | ₹123,50 | 28,5K |
| 6 mai 2026 | ₹123,50 | +1,94% | ₹123,00 | ₹124,95 | ₹122,60 | 10,6K |
| 5 mai 2026 | ₹121,15 | -1,98% | ₹124,00 | ₹124,00 | ₹120,50 | 5,9K |
| 4 mai 2026 | ₹123,60 | +0,69% | ₹122,75 | ₹127,75 | ₹122,75 | 6,3K |
| 30 avr. 2026 | ₹122,75 | +1,99% | ₹122,00 | ₹123,95 | ₹117,00 | 14,7K |
| 29 avr. 2026 | ₹120,35 | +0,25% | ₹120,95 | ₹121,75 | ₹118,25 | 7,9K |
| 28 avr. 2026 | ₹120,05 | -2,83% | ₹124,75 | ₹124,75 | ₹115,95 | 39,6K |
| 27 avr. 2026 | ₹123,55 | 0,00% | ₹127,90 | ₹127,90 | ₹121,95 | 20,6K |
| 24 avr. 2026 | ₹123,55 | -2,18% | ₹128,00 | ₹128,00 | ₹122,80 | 9,0K |
| 23 avr. 2026 | ₹126,30 | -2,02% | ₹129,95 | ₹129,95 | ₹126,00 | 13,1K |
| 22 avr. 2026 | ₹128,90 | +1,18% | ₹129,80 | ₹129,80 | ₹125,00 | 16,1K |
| 21 avr. 2026 | ₹127,40 | -0,74% | ₹129,80 | ₹133,95 | ₹126,65 | 23,0K |
| 20 avr. 2026 | ₹128,35 | -0,23% | ₹130,50 | ₹131,80 | ₹127,00 | 21,9K |
| 17 avr. 2026 | ₹128,65 | +2,31% | ₹126,95 | ₹131,50 | ₹126,50 | 17,3K |
| 16 avr. 2026 | ₹125,75 | -1,87% | ₹129,00 | ₹129,00 | ₹123,00 | 11,3K |
| 15 avr. 2026 | ₹128,15 | +0,71% | ₹129,00 | ₹129,00 | ₹127,70 | 9,2K |
| 13 avr. 2026 | ₹127,25 | -2,94% | ₹135,50 | ₹135,50 | ₹125,50 | 30,8K |
| 10 avr. 2026 | ₹131,10 | +3,76% | ₹126,70 | ₹136,00 | ₹124,30 | 44,1K |
| 9 avr. 2026 | ₹126,35 | -0,51% | ₹127,00 | ₹128,40 | ₹124,00 | 8,9K |
| 8 avr. 2026 | ₹127,00 | +3,72% | ₹127,55 | ₹129,00 | ₹124,00 | 31,8K |
| 7 avr. 2026 | ₹122,45 | -1,49% | ₹125,80 | ₹125,80 | ₹119,00 | 16,5K |
| 6 avr. 2026 | ₹124,30 | +2,47% | ₹124,00 | ₹126,95 | ₹119,00 | 34,4K |
| 2 avr. 2026 | ₹121,30 | +0,04% | ₹121,25 | ₹123,95 | ₹114,65 | 19,2K |
| 1 avr. 2026 | ₹121,25 | +6,92% | ₹118,30 | ₹122,90 | ₹113,00 | 21,5K |
| 30 mars 2026 | ₹113,40 | -4,14% | ₹120,50 | ₹120,50 | ₹110,20 | 20,7K |
| 27 mars 2026 | ₹118,30 | +8,33% | ₹109,00 | ₹119,40 | ₹108,20 | 101,8K |
| 25 mars 2026 | ₹109,20 | +3,07% | ₹109,50 | ₹112,45 | ₹105,05 | 79,5K |
| 24 mars 2026 | ₹105,95 | +1,92% | ₹107,00 | ₹108,75 | ₹105,00 | 18,6K |
| 23 mars 2026 | ₹103,95 | -3,12% | ₹108,90 | ₹108,90 | ₹103,00 | 16,7K |
| 20 mars 2026 | ₹107,30 | -3,25% | ₹115,00 | ₹115,00 | ₹106,30 | 25,3K |
| 19 mars 2026 | ₹110,90 | -1,29% | ₹112,00 | ₹112,00 | ₹109,25 | 18,8K |
| 18 mars 2026 | ₹112,35 | +1,49% | ₹112,95 | ₹117,65 | ₹110,15 | 37,5K |
| 17 mars 2026 | ₹110,70 | +1,37% | ₹115,00 | ₹115,00 | ₹109,00 | 12,9K |
| 16 mars 2026 | ₹109,20 | -2,85% | ₹120,00 | ₹120,00 | ₹106,50 | 23,3K |
| 13 mars 2026 | ₹112,40 | -3,73% | ₹117,85 | ₹117,85 | ₹111,00 | 12,9K |
| 12 mars 2026 | ₹116,75 | -2,63% | ₹119,90 | ₹123,40 | ₹116,10 | 10,9K |
| 11 mars 2026 | ₹119,90 | +0,67% | ₹120,95 | ₹122,35 | ₹118,10 | 11,7K |
| 10 mars 2026 | ₹119,10 | +4,84% | ₹118,50 | ₹124,00 | ₹116,00 | 86,0K |
| 9 mars 2026 | ₹113,60 | -4,05% | ₹117,95 | ₹117,95 | ₹112,00 | 12,8K |
| 6 mars 2026 | ₹118,40 | -0,67% | ₹124,85 | ₹124,85 | ₹115,25 | 12,0K |
| 5 mars 2026 | ₹119,20 | +2,80% | ₹122,00 | ₹122,20 | ₹116,00 | 19,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹121,30 | +3,01% | ₹117,30 | ₹123,50 | ₹112,60 | 42,7K |
| 18 mai 2026 | ₹117,75 | -7,94% | ₹132,90 | ₹132,90 | ₹112,00 | 192,7K |
| 11 mai 2026 | ₹127,90 | -0,89% | ₹129,00 | ₹130,90 | ₹123,25 | 74,6K |
| 4 mai 2026 | ₹129,05 | +5,13% | ₹122,75 | ₹132,95 | ₹120,50 | 63,4K |
| 27 avr. 2026 | ₹122,75 | -0,65% | ₹127,90 | ₹127,90 | ₹115,95 | 82,9K |
| 20 avr. 2026 | ₹123,55 | -3,96% | ₹130,50 | ₹133,95 | ₹122,80 | 83,2K |
| 13 avr. 2026 | ₹128,65 | -1,87% | ₹135,50 | ₹135,50 | ₹123,00 | 68,5K |
| 6 avr. 2026 | ₹131,10 | +8,08% | ₹124,00 | ₹136,00 | ₹119,00 | 135,7K |
| 30 mars 2026 | ₹121,30 | +2,54% | ₹120,50 | ₹123,95 | ₹110,20 | 61,3K |
| 23 mars 2026 | ₹118,30 | +10,25% | ₹108,90 | ₹119,40 | ₹103,00 | 216,6K |
| 16 mars 2026 | ₹107,30 | -4,54% | ₹120,00 | ₹120,00 | ₹106,30 | 117,6K |
| 9 mars 2026 | ₹112,40 | -5,07% | ₹117,95 | ₹124,00 | ₹111,00 | 134,3K |
| 2 mars 2026 | ₹118,40 | -10,40% | ₹127,00 | ₹132,05 | ₹111,00 | 119,6K |
| 23 févr. 2026 | ₹132,15 | -4,41% | ₹138,05 | ₹150,50 | ₹130,70 | 216,0K |
| 16 févr. 2026 | ₹138,25 | -6,59% | ₹142,20 | ₹142,20 | ₹130,25 | 184,6K |
| 9 févr. 2026 | ₹148,00 | +6,28% | ₹142,05 | ₹157,00 | ₹131,50 | 249,2K |
| 2 févr. 2026 | ₹139,25 | +12,89% | ₹128,00 | ₹145,00 | ₹123,55 | 199,1K |
| 26 janv. 2026 | ₹123,35 | -2,03% | ₹128,00 | ₹133,00 | ₹113,05 | 211,0K |
| 19 janv. 2026 | ₹125,90 | -8,77% | ₹141,90 | ₹144,00 | ₹122,00 | 155,8K |
| 12 janv. 2026 | ₹138,00 | +1,55% | ₹135,90 | ₹144,95 | ₹130,20 | 101,4K |
| 5 janv. 2026 | ₹135,90 | +10,40% | ₹121,10 | ₹145,00 | ₹118,00 | 205,9K |
| 29 déc. 2025 | ₹123,10 | +17,07% | ₹105,25 | ₹128,85 | ₹100,55 | 169,4K |
| 22 déc. 2025 | ₹105,15 | -3,58% | ₹109,10 | ₹115,00 | ₹104,50 | 149,2K |
| 15 déc. 2025 | ₹109,05 | -19,61% | ₹120,00 | ₹127,90 | ₹99,90 | 664,0K |
| 8 déc. 2025 | ₹135,65 | -10,52% | ₹154,00 | ₹154,00 | ₹132,20 | 123,5K |
| 1 déc. 2025 | ₹151,60 | -4,53% | ₹159,05 | ₹159,90 | ₹145,60 | 93,1K |
| 24 nov. 2025 | ₹158,80 | -0,38% | ₹161,80 | ₹162,70 | ₹153,05 | 111,7K |
| 17 nov. 2025 | ₹159,40 | +2,05% | ₹161,00 | ₹167,00 | ₹156,05 | 260,7K |
| 10 nov. 2025 | ₹156,20 | +1,76% | ₹154,25 | ₹159,90 | ₹150,00 | 89,9K |
| 3 nov. 2025 | ₹153,50 | -3,12% | ₹156,20 | ₹158,95 | ₹146,10 | 99,4K |
| 27 oct. 2025 | ₹158,45 | +0,25% | ₹160,00 | ₹161,75 | ₹154,60 | 50,8K |
| 20 oct. 2025 | ₹158,05 | +0,86% | ₹157,80 | ₹163,40 | ₹154,20 | 61,7K |
| 13 oct. 2025 | ₹156,70 | -5,09% | ₹166,65 | ₹168,00 | ₹156,05 | 92,1K |
| 6 oct. 2025 | ₹165,10 | -0,45% | ₹166,95 | ₹169,90 | ₹160,50 | 96,1K |
| 29 sept. 2025 | ₹165,85 | -0,66% | ₹168,60 | ₹171,50 | ₹162,80 | 140,1K |
| 22 sept. 2025 | ₹166,95 | -0,86% | ₹168,00 | ₹170,15 | ₹162,00 | 114,2K |
| 15 sept. 2025 | ₹168,40 | -2,32% | ₹172,75 | ₹172,75 | ₹164,70 | 113,1K |
| 8 sept. 2025 | ₹172,40 | +10,34% | ₹158,00 | ₹178,00 | ₹154,00 | 412,1K |
| 1 sept. 2025 | ₹156,25 | -1,30% | ₹158,30 | ₹160,90 | ₹154,00 | 155,0K |
| 25 août 2025 | ₹158,30 | -2,58% | ₹162,80 | ₹166,40 | ₹156,35 | 179,3K |
| 18 août 2025 | ₹162,50 | +1,40% | ₹159,40 | ₹164,70 | ₹155,00 | 115,6K |
| 11 août 2025 | ₹160,25 | +6,44% | ₹150,75 | ₹167,00 | ₹146,00 | 205,3K |
| 4 août 2025 | ₹150,55 | +1,28% | ₹150,10 | ₹152,40 | ₹144,00 | 157,7K |
| 28 juil. 2025 | ₹148,65 | +10,69% | ₹136,00 | ₹152,40 | ₹131,40 | 246,5K |
| 21 juil. 2025 | ₹134,30 | +0,30% | ₹134,05 | ₹140,00 | ₹130,10 | 74,0K |
| 14 juil. 2025 | ₹133,90 | +3,12% | ₹132,50 | ₹136,90 | ₹130,10 | 63,5K |
| 7 juil. 2025 | ₹129,85 | -4,17% | ₹135,40 | ₹138,80 | ₹129,00 | 36,7K |
| 30 juin 2025 | ₹135,50 | +3,44% | ₹133,00 | ₹138,00 | ₹125,25 | 85,3K |
| 23 juin 2025 | ₹131,00 | +0,34% | ₹130,00 | ₹134,00 | ₹123,50 | 43,2K |
| 16 juin 2025 | ₹130,55 | +0,73% | ₹130,00 | ₹135,00 | ₹127,35 | 47,4K |
| 9 juin 2025 | ₹129,60 | -2,85% | ₹133,50 | ₹135,00 | ₹122,65 | 85,5K |
| 2 juin 2025 | ₹133,40 | +2,07% | ₹131,50 | ₹143,95 | ₹128,65 | 102,6K |
| 26 mai 2025 | ₹130,70 | -0,15% | ₹134,60 | ₹134,90 | ₹128,00 | 42,6K |
| 19 mai 2025 | ₹130,90 | +2,31% | ₹129,90 | ₹136,30 | ₹125,10 | 60,7K |
| 12 mai 2025 | ₹127,95 | +3,98% | ₹128,95 | ₹133,00 | ₹125,50 | 49,0K |
| 5 mai 2025 | ₹123,05 | -4,35% | ₹131,25 | ₹133,00 | ₹118,10 | 42,4K |
| 28 avr. 2025 | ₹128,65 | -3,85% | ₹135,95 | ₹138,50 | ₹125,00 | 35,2K |
| 21 avr. 2025 | ₹133,80 | +0,49% | ₹133,60 | ₹146,00 | ₹130,20 | 77,4K |
| 14 avr. 2025 | ₹133,15 | +6,86% | ₹129,00 | ₹135,40 | ₹125,50 | 42,7K |
| 7 avr. 2025 | ₹124,60 | -3,93% | ₹120,10 | ₹128,95 | ₹106,00 | 58,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹121,30 | -1,18% | ₹122,75 | ₹132,95 | ₹112,00 | 373,4K |
| 1 avr. 2026 | ₹122,75 | +8,25% | ₹118,30 | ₹136,00 | ₹113,00 | 410,9K |
| 1 mars 2026 | ₹113,40 | -14,19% | ₹127,00 | ₹132,05 | ₹103,00 | 608,9K |
| 1 févr. 2026 | ₹132,15 | +8,72% | ₹122,15 | ₹157,00 | ₹117,55 | 892,8K |
| 1 janv. 2026 | ₹121,55 | +4,69% | ₹117,30 | ₹145,00 | ₹113,05 | 687,5K |
| 1 déc. 2025 | ₹116,10 | -26,89% | ₹159,05 | ₹159,90 | ₹99,90 | 1,1M |
| 1 nov. 2025 | ₹158,80 | +0,22% | ₹156,20 | ₹167,00 | ₹146,10 | 561,7K |
| 1 oct. 2025 | ₹158,45 | -4,00% | ₹165,10 | ₹169,90 | ₹154,20 | 369,3K |
| 1 sept. 2025 | ₹165,05 | +4,26% | ₹158,30 | ₹178,00 | ₹154,00 | 865,8K |
| 1 août 2025 | ₹158,30 | +5,60% | ₹149,85 | ₹167,00 | ₹143,00 | 676,7K |
| 1 juil. 2025 | ₹149,90 | +14,34% | ₹131,30 | ₹152,40 | ₹125,25 | 480,1K |
| 1 juin 2025 | ₹131,10 | +0,31% | ₹131,50 | ₹143,95 | ₹122,65 | 285,7K |
| 1 mai 2025 | ₹130,70 | 0,00% | ₹131,00 | ₹136,30 | ₹118,10 | 201,0K |
| 1 avr. 2025 | ₹130,70 | +8,60% | ₹121,80 | ₹146,00 | ₹106,00 | 265,9K |
| 1 mars 2025 | ₹120,35 | -11,05% | ₹117,50 | ₹143,50 | ₹117,50 | 472,0K |
| 1 févr. 2025 | ₹135,30 | -8,24% | ₹155,00 | ₹159,70 | ₹133,20 | 367,7K |
| 1 janv. 2025 | ₹147,45 | -13,54% | ₹173,65 | ₹173,65 | ₹135,00 | 403,6K |
| 1 déc. 2024 | ₹170,55 | +2 540,09% | ₹164,80 | ₹175,00 | ₹150,15 | 197,8K |
| 1 nov. 2024 | ₹144,20 | -0,55% | ₹141,05 | ₹148,95 | ₹134,00 | 316,4K |
| 1 oct. 2024 | ₹145,00 | -6,87% | ₹156,10 | ₹165,00 | ₹140,00 | 347,9K |
| 1 sept. 2024 | ₹155,70 | -12,55% | ₹180,00 | ₹180,00 | ₹154,00 | 340,4K |
| 1 août 2024 | ₹178,05 | +1,77% | ₹177,00 | ₹188,00 | ₹150,00 | 1,0M |
| 1 juil. 2024 | ₹174,95 | +9,76% | ₹159,40 | ₹196,00 | ₹155,00 | 1,4M |
| 1 juin 2024 | ₹159,40 | +4,87% | ₹158,00 | ₹169,50 | ₹130,00 | 646,3K |
| 1 mai 2024 | ₹152,00 | -13,27% | ₹181,90 | ₹181,90 | ₹150,00 | 395,3K |
| 1 avr. 2024 | ₹175,25 | -3,89% | ₹182,35 | ₹200,80 | ₹168,50 | 398,9K |
| 1 mars 2024 | ₹182,35 | -8,53% | ₹202,00 | ₹207,60 | ₹158,15 | 524,2K |
| 1 févr. 2024 | ₹199,35 | +0,55% | ₹201,85 | ₹236,80 | ₹175,50 | 981,7K |
| 1 janv. 2024 | ₹198,25 | +14,46% | ₹172,05 | ₹235,95 | ₹170,00 | 1,4M |
| 1 déc. 2023 | ₹173,20 | +2,91% | ₹176,70 | ₹185,00 | ₹159,80 | 1,8M |
| 1 nov. 2023 | ₹168,30 | +26,02% | ₹131,00 | ₹168,30 | ₹131,00 | 595,1K |
| 1 oct. 2023 | ₹133,55 | -11,79% | ₹152,05 | ₹155,40 | ₹123,05 | 353,3K |
| 1 sept. 2023 | ₹151,40 | +15,66% | ₹133,00 | ₹157,80 | ₹130,30 | 948,7K |
| 1 août 2023 | ₹130,90 | +8,68% | ₹121,00 | ₹142,50 | ₹119,00 | 895,5K |
| 1 juil. 2023 | ₹120,45 | +9,15% | ₹117,80 | ₹125,00 | ₹102,00 | 901,0K |
| 1 juin 2023 | ₹110,35 | -4,62% | ₹116,55 | ₹126,00 | ₹108,00 | 434,4K |
| 1 mai 2023 | ₹115,70 | +4,06% | ₹110,00 | ₹120,45 | ₹107,10 | 355,0K |
| 1 avr. 2023 | ₹111,19 | +21,08% | ₹93,99 | ₹118,80 | ₹90,56 | 746,1K |
| 1 mars 2023 | ₹91,83 | -3,18% | ₹94,95 | ₹98,90 | ₹80,25 | 261,3K |
| 1 févr. 2023 | ₹94,85 | -1,15% | ₹97,90 | ₹103,90 | ₹91,00 | 267,8K |
| 1 janv. 2023 | ₹95,95 | -1,39% | ₹97,30 | ₹106,95 | ₹94,30 | 366,2K |
| 1 déc. 2022 | ₹97,30 | +1,57% | ₹96,90 | ₹105,00 | ₹91,15 | 675,8K |
| 1 nov. 2022 | ₹95,80 | -7,17% | ₹104,90 | ₹106,10 | ₹85,25 | 421,8K |
| 1 oct. 2022 | ₹103,20 | -6,39% | ₹108,05 | ₹111,45 | ₹95,60 | 410,4K |
| 1 sept. 2022 | ₹110,25 | -4,21% | ₹115,90 | ₹124,50 | ₹97,50 | 904,8K |
| 1 août 2022 | ₹115,10 | +59,97% | ₹72,20 | ₹116,95 | ₹71,55 | 1,6M |
| 1 juil. 2022 | ₹71,95 | -1,24% | ₹74,00 | ₹74,00 | ₹67,10 | 254,3K |
| 1 juin 2022 | ₹72,85 | -0,95% | ₹74,00 | ₹79,00 | ₹66,10 | 354,1K |
| 1 mai 2022 | ₹73,55 | -6,72% | ₹79,00 | ₹79,50 | ₹65,50 | 511,9K |
| 1 avr. 2022 | ₹78,85 | +6,27% | ₹76,40 | ₹80,50 | ₹70,50 | 560,8K |
| 1 mars 2022 | ₹74,20 | -3,57% | ₹76,85 | ₹87,95 | ₹71,00 | 1,6M |
| 1 févr. 2022 | ₹76,95 | +19,39% | ₹67,65 | ₹76,95 | ₹60,00 | 2,0M |
| 1 janv. 2022 | ₹64,45 | +86,27% | ₹35,10 | ₹64,45 | ₹34,15 | 4,3M |
| 1 déc. 2021 | ₹34,60 | -0,14% | ₹35,90 | ₹36,20 | ₹33,95 | 2,0M |
| 1 nov. 2021 | ₹34,65 | -1,42% | ₹36,20 | ₹36,90 | ₹34,40 | 1,3M |
| 1 oct. 2021 | ₹35,15 | -0,85% | ₹35,50 | ₹37,40 | ₹33,00 | 1,0M |
| 1 sept. 2021 | ₹35,45 | +6,30% | ₹35,00 | ₹36,20 | ₹29,55 | 1,3M |
| 1 août 2021 | ₹33,35 | -8,13% | ₹36,50 | ₹37,50 | ₹33,00 | 1,2M |
| 1 juil. 2021 | ₹36,30 | +8,68% | ₹33,60 | ₹37,30 | ₹32,95 | 2,3M |
| 1 juin 2021 | ₹33,40 | +4,87% | ₹32,00 | ₹33,90 | ₹30,95 | 955,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹121,30 | +4,48% | - | +4,48% | ₹117,30 | ₹157,00 | ₹103,00 | 3,0M |
| 2025 | ₹116,10 | -31,93% | - | -31,93% | ₹173,65 | ₹178,00 | ₹99,90 | 6,1M |
| 2024 | ₹170,55 | -1,53% | - | -1,53% | ₹172,05 | ₹236,80 | ₹130,00 | 7,9M |
| 2023 | ₹173,20 | +78,01% | - | +78,01% | ₹97,30 | ₹185,00 | ₹80,25 | 7,9M |
| 2022 | ₹97,30 | +181,21% | - | +181,21% | ₹35,10 | ₹124,50 | ₹34,15 | 13,6M |
| 2021 | ₹34,60 | +33,08% | - | +33,08% | ₹26,00 | ₹37,50 | ₹20,95 | 14,9M |
| 2020 | ₹26,00 | +10,87% | - | +10,87% | ₹23,10 | ₹32,00 | ₹17,00 | 5,1M |
| 2019 | ₹23,45 | +17,25% | - | +17,25% | ₹21,00 | ₹28,90 | ₹14,50 | 5,3M |
| 2018 | ₹20,00 | +33,33% | - | +33,33% | ₹15,00 | ₹28,45 | ₹15,00 | 2,4M |
| 2017 | ₹15,00 | +11,11% | - | +11,11% | ₹13,80 | ₹17,10 | ₹8,22 | 265,7K |
| 2016 | ₹13,50 | +108,98% | - | +108,98% | ₹6,46 | ₹15,43 | ₹6,46 | 2,0M |
| 2015 | ₹6,46 | -15,33% | - | -15,33% | ₹7,25 | ₹7,65 | ₹5,89 | 20,0K |
| 2014 | ₹7,63 | +13,04% | - | +13,04% | ₹6,75 | ₹15,57 | ₹6,20 | 23,8K |
| 2013 | ₹6,75 | -73,63% | - | -73,63% | ₹25,60 | ₹26,85 | ₹5,30 | 16,5K |
| 2012 | ₹25,60 | 0,00% | - | 0,00% | ₹21,00 | ₹28,05 | ₹21,00 | 1,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kings Infra Ventures a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kings Infra Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kings Infra Ventures
KINGSINFR
|
3,03B Small-cap | 10,14 % | 8,09 % | 15,22 % | -10,49 % | 7,57 % | -7,19 % | 4,89 % | 282,65 % | 1 526,01 % | 477,62 % | 477,62 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | -6,15 % | -10,73 % | 11,85 % | 4,79 % | -10,52 % | -10,11 % | -16,09 % | -45,69 % | 279,14 % | 250,72 % | 1 758,62 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | -5,35 % | -16,10 % | 19,54 % | -0,97 % | 1,68 % | -20,31 % | 11,67 % | -18,56 % | 17,64 % | 0,53 % | -0,48 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | -5,47 % | -7,96 % | 19,21 % | 53,03 % | 45,21 % | 84,25 % | 114,01 % | 56,50 % | 65,42 % | 65,42 % | 65,42 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 1,46 % | -14,49 % | 5,03 % | 42,27 % | 34,24 % | 42,13 % | -30,56 % | -34,56 % | -34,56 % | -34,56 % | -34,56 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 0,03 % | 3,47 % | 7,87 % | 14,23 % | 8,66 % | 54,48 % | 165,33 % | 425,08 % | 7 645,00 % | 7 645,00 % | 7 645,00 % |
Calculez vos rendements d'investissement Kings Infra Ventures
Analyse de performance d'investissement à long terme
Kings Infra Ventures stock price in May 2016 was ₹7,46, A ₹1 000,00 lump sum investment in Kings Infra Ventures made 10 years ago would be worth approximately ₹17 908,85 today, representing a exceptional return of 1 690,88 %. This translates to an annualized return (CAGR) of 33,40 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹17 908,85
Rendement annuel (TCAC)
33,40 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kings Infra Ventures (KINGSINFR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kings Infra Ventures a délivré un rendement total de -7,2%.
- Plus haut 52 semaines a atteint 178,00 INR le N/A.
- Plus bas 52 semaines a touché 99,90 INR le N/A.
- Prix actuel se négocie à 133,60 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Kings Infra Ventures (KINGSINFR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kings Infra Ventures (kingsinfr) aurait grandi à approximativement 38 265,00 INR en date du June 5, 2026, représentant un rendement total de 282,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kings Infra Ventures se compare-t-il au secteur Consumer Defensive ?
Kings Infra Ventures (kingsinfr) a délivré un rendement annualisé de 32,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kings Infra Ventures aurait grandi à 162 601,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kings Infra Ventures ?
Kings Infra Ventures (kingsinfr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 526,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kings Infra Ventures a historiquement atteinte ?
Kings Infra Ventures (kingsinfr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+4,9%), 5 years (+282,7%), 10 years (+1 526,0%)
Rendements négatifs : 12 months (-7,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.