Maruti (MAINFRA) | Historique des prix et rendements | 2000 - 2026
Maruti Infrastructure Ltd. Small-cap Industrials
Graphique historique des prix Maruti
Données historiques des prix Maruti
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,22 | -2,58% | ₹13,44 | ₹13,44 | ₹13,05 | 13,1K |
| 2 juin 2026 | ₹13,57 | -1,52% | ₹13,78 | ₹14,19 | ₹13,25 | 9,1K |
| 1 juin 2026 | ₹13,78 | -1,71% | ₹14,43 | ₹14,70 | ₹13,32 | 33,2K |
| 29 mai 2026 | ₹14,02 | +2,34% | ₹13,83 | ₹14,18 | ₹13,41 | 61,2K |
| 27 mai 2026 | ₹13,70 | +1,03% | ₹13,56 | ₹13,84 | ₹13,33 | 45,8K |
| 26 mai 2026 | ₹13,56 | +2,81% | ₹13,24 | ₹13,84 | ₹12,80 | 39,3K |
| 25 mai 2026 | ₹13,19 | -0,60% | ₹13,59 | ₹13,59 | ₹12,80 | 33,1K |
| 22 mai 2026 | ₹13,24 | +4,33% | ₹12,69 | ₹13,28 | ₹12,28 | 29,0K |
| 21 mai 2026 | ₹12,69 | +2,59% | ₹12,89 | ₹12,89 | ₹12,20 | 8,8K |
| 20 mai 2026 | ₹12,37 | +3,00% | ₹11,70 | ₹12,39 | ₹11,70 | 21,9K |
| 19 mai 2026 | ₹12,01 | +0,42% | ₹11,80 | ₹12,32 | ₹11,60 | 8,2K |
| 18 mai 2026 | ₹11,96 | -4,17% | ₹12,48 | ₹12,49 | ₹11,91 | 5,1K |
| 15 mai 2026 | ₹12,48 | -2,27% | ₹12,35 | ₹12,54 | ₹12,35 | 4,0K |
| 14 mai 2026 | ₹12,77 | -0,85% | ₹12,45 | ₹13,48 | ₹12,45 | 11,5K |
| 13 mai 2026 | ₹12,88 | -0,92% | ₹13,00 | ₹13,57 | ₹12,70 | 23,5K |
| 12 mai 2026 | ₹13,00 | -1,37% | ₹13,18 | ₹13,81 | ₹12,90 | 13,0K |
| 11 mai 2026 | ₹13,18 | -4,84% | ₹13,50 | ₹13,50 | ₹13,16 | 17,4K |
| 8 mai 2026 | ₹13,85 | -1,56% | ₹14,49 | ₹14,50 | ₹13,80 | 17,3K |
| 7 mai 2026 | ₹14,07 | +0,64% | ₹14,03 | ₹14,15 | ₹13,56 | 22,4K |
| 6 mai 2026 | ₹13,98 | +2,34% | ₹13,68 | ₹13,99 | ₹13,40 | 23,4K |
| 5 mai 2026 | ₹13,66 | +0,07% | ₹13,69 | ₹13,95 | ₹13,31 | 13,6K |
| 4 mai 2026 | ₹13,65 | -0,73% | ₹13,75 | ₹14,10 | ₹13,25 | 14,1K |
| 30 avr. 2026 | ₹13,75 | +3,07% | ₹12,95 | ₹14,00 | ₹12,68 | 146,7K |
| 29 avr. 2026 | ₹13,34 | +3,09% | ₹12,70 | ₹13,50 | ₹12,31 | 90,0K |
| 28 avr. 2026 | ₹12,94 | +3,69% | ₹12,00 | ₹13,00 | ₹12,00 | 92,0K |
| 27 avr. 2026 | ₹12,48 | +2,30% | ₹11,81 | ₹12,75 | ₹11,81 | 50,0K |
| 24 avr. 2026 | ₹12,20 | +3,39% | ₹11,95 | ₹12,30 | ₹11,60 | 13,9K |
| 23 avr. 2026 | ₹11,80 | -0,84% | ₹11,95 | ₹12,25 | ₹11,55 | 30,2K |
| 22 avr. 2026 | ₹11,90 | -2,46% | ₹12,00 | ₹12,47 | ₹11,59 | 24,0K |
| 21 avr. 2026 | ₹12,20 | +1,24% | ₹11,80 | ₹12,48 | ₹11,80 | 15,1K |
| 20 avr. 2026 | ₹12,05 | -2,59% | ₹12,50 | ₹12,50 | ₹12,00 | 9,9K |
| 17 avr. 2026 | ₹12,37 | +0,98% | ₹12,24 | ₹12,80 | ₹11,64 | 42,3K |
| 16 avr. 2026 | ₹12,25 | -1,76% | ₹12,50 | ₹12,50 | ₹12,13 | 8,2K |
| 15 avr. 2026 | ₹12,47 | +1,38% | ₹12,55 | ₹12,59 | ₹12,05 | 25,1K |
| 13 avr. 2026 | ₹12,30 | -0,97% | ₹12,48 | ₹12,73 | ₹11,86 | 27,6K |
| 10 avr. 2026 | ₹12,42 | +2,48% | ₹12,00 | ₹12,59 | ₹11,90 | 18,9K |
| 9 avr. 2026 | ₹12,12 | -1,30% | ₹12,30 | ₹12,79 | ₹12,00 | 17,4K |
| 8 avr. 2026 | ₹12,28 | +1,57% | ₹12,50 | ₹12,68 | ₹11,61 | 26,3K |
| 7 avr. 2026 | ₹12,09 | +0,50% | ₹11,48 | ₹12,49 | ₹11,48 | 31,0K |
| 6 avr. 2026 | ₹12,03 | +0,50% | ₹11,39 | ₹12,49 | ₹11,38 | 49,6K |
| 2 avr. 2026 | ₹11,97 | -4,77% | ₹12,80 | ₹12,80 | ₹11,43 | 69,8K |
| 1 avr. 2026 | ₹12,57 | +0,88% | ₹12,58 | ₹12,90 | ₹12,00 | 45,4K |
| 30 mars 2026 | ₹12,46 | +13,58% | ₹11,45 | ₹12,85 | ₹9,65 | 363,4K |
| 27 mars 2026 | ₹10,97 | +9,37% | ₹10,03 | ₹11,50 | ₹9,10 | 198,9K |
| 25 mars 2026 | ₹10,03 | +19,26% | ₹8,60 | ₹10,09 | ₹8,60 | 331,1K |
| 24 mars 2026 | ₹8,41 | +16,64% | ₹7,21 | ₹8,65 | ₹7,21 | 193,6K |
| 23 mars 2026 | ₹7,21 | -8,85% | ₹8,00 | ₹8,00 | ₹6,57 | 140,0K |
| 20 mars 2026 | ₹7,91 | -0,75% | ₹8,38 | ₹8,38 | ₹7,75 | 20,9K |
| 19 mars 2026 | ₹7,97 | -6,12% | ₹8,94 | ₹8,94 | ₹7,60 | 200,0K |
| 18 mars 2026 | ₹8,49 | -3,30% | ₹8,80 | ₹9,35 | ₹7,96 | 49,6K |
| 17 mars 2026 | ₹8,78 | -0,23% | ₹9,25 | ₹9,25 | ₹8,65 | 4,7K |
| 16 mars 2026 | ₹8,80 | -1,01% | ₹9,49 | ₹9,49 | ₹8,65 | 18,5K |
| 13 mars 2026 | ₹8,89 | -0,45% | ₹8,80 | ₹9,74 | ₹8,60 | 10,6K |
| 12 mars 2026 | ₹8,93 | +1,94% | ₹8,76 | ₹9,48 | ₹8,51 | 22,5K |
| 11 mars 2026 | ₹8,76 | -2,45% | ₹8,94 | ₹9,00 | ₹8,62 | 20,3K |
| 10 mars 2026 | ₹8,98 | +1,47% | ₹9,10 | ₹9,10 | ₹8,60 | 20,6K |
| 9 mars 2026 | ₹8,85 | -2,64% | ₹9,05 | ₹9,05 | ₹8,70 | 20,6K |
| 6 mars 2026 | ₹9,09 | +2,83% | ₹8,71 | ₹9,42 | ₹8,45 | 15,6K |
| 5 mars 2026 | ₹8,84 | -2,75% | ₹9,10 | ₹9,28 | ₹8,71 | 11,5K |
| 4 mars 2026 | ₹9,09 | -3,40% | ₹8,51 | ₹9,35 | ₹8,19 | 29,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹14,02 | +5,65% | ₹13,59 | ₹14,18 | ₹12,80 | 179,5K |
| 18 mai 2026 | ₹13,27 | +6,33% | ₹12,48 | ₹13,28 | ₹11,60 | 73,0K |
| 11 mai 2026 | ₹12,48 | -9,89% | ₹13,50 | ₹13,81 | ₹12,35 | 69,3K |
| 4 mai 2026 | ₹13,85 | +0,73% | ₹13,75 | ₹14,50 | ₹13,25 | 90,8K |
| 27 avr. 2026 | ₹13,75 | +12,70% | ₹11,81 | ₹14,00 | ₹11,81 | 378,7K |
| 20 avr. 2026 | ₹12,20 | -1,37% | ₹12,50 | ₹12,50 | ₹11,55 | 93,1K |
| 13 avr. 2026 | ₹12,37 | -0,40% | ₹12,48 | ₹12,80 | ₹11,64 | 103,1K |
| 6 avr. 2026 | ₹12,42 | +3,76% | ₹11,39 | ₹12,79 | ₹11,38 | 143,2K |
| 30 mars 2026 | ₹11,97 | +9,12% | ₹11,45 | ₹12,90 | ₹9,65 | 478,6K |
| 23 mars 2026 | ₹10,97 | +38,69% | ₹8,00 | ₹11,50 | ₹6,57 | 863,7K |
| 16 mars 2026 | ₹7,91 | -11,02% | ₹9,49 | ₹9,49 | ₹7,60 | 293,6K |
| 9 mars 2026 | ₹8,89 | -2,20% | ₹9,05 | ₹9,74 | ₹8,51 | 94,5K |
| 2 mars 2026 | ₹9,09 | -8,46% | ₹9,51 | ₹9,90 | ₹8,19 | 82,3K |
| 23 févr. 2026 | ₹9,93 | -2,55% | ₹10,39 | ₹10,49 | ₹9,10 | 320,9K |
| 16 févr. 2026 | ₹10,19 | -1,83% | ₹10,39 | ₹11,70 | ₹9,07 | 453,7K |
| 9 févr. 2026 | ₹10,38 | -3,17% | ₹10,72 | ₹12,05 | ₹10,30 | 238,2K |
| 2 févr. 2026 | ₹10,72 | -2,37% | ₹11,25 | ₹11,78 | ₹10,30 | 120,6K |
| 26 janv. 2026 | ₹10,98 | +2,91% | ₹10,98 | ₹12,80 | ₹10,01 | 141,9K |
| 19 janv. 2026 | ₹10,67 | -7,62% | ₹11,40 | ₹12,65 | ₹10,25 | 196,3K |
| 12 janv. 2026 | ₹11,55 | -4,55% | ₹11,81 | ₹12,43 | ₹11,45 | 71,7K |
| 5 janv. 2026 | ₹12,10 | -5,84% | ₹12,91 | ₹12,91 | ₹12,00 | 79,8K |
| 29 déc. 2025 | ₹12,85 | -4,60% | ₹13,33 | ₹13,70 | ₹12,52 | 86,3K |
| 22 déc. 2025 | ₹13,47 | +8,11% | ₹12,81 | ₹14,50 | ₹11,50 | 186,4K |
| 15 déc. 2025 | ₹12,46 | +3,32% | ₹12,06 | ₹12,87 | ₹11,69 | 135,6K |
| 8 déc. 2025 | ₹12,06 | +4,24% | ₹11,57 | ₹12,30 | ₹11,34 | 87,7K |
| 1 déc. 2025 | ₹11,57 | -2,61% | ₹11,65 | ₹12,20 | ₹11,31 | 83,7K |
| 24 nov. 2025 | ₹11,88 | -4,04% | ₹12,10 | ₹12,87 | ₹11,62 | 125,1K |
| 17 nov. 2025 | ₹12,38 | +1,39% | ₹12,05 | ₹12,90 | ₹11,74 | 182,9K |
| 10 nov. 2025 | ₹12,21 | -3,25% | ₹12,81 | ₹13,24 | ₹11,75 | 171,4K |
| 3 nov. 2025 | ₹12,62 | -1,71% | ₹12,90 | ₹13,00 | ₹12,32 | 61,2K |
| 27 oct. 2025 | ₹12,84 | -0,23% | ₹13,01 | ₹13,01 | ₹12,11 | 76,3K |
| 20 oct. 2025 | ₹12,87 | -0,31% | ₹12,57 | ₹13,00 | ₹12,53 | 60,7K |
| 13 oct. 2025 | ₹12,91 | -0,77% | ₹13,01 | ₹14,19 | ₹12,61 | 122,6K |
| 6 oct. 2025 | ₹13,01 | -2,84% | ₹13,59 | ₹15,60 | ₹12,60 | 192,0K |
| 29 sept. 2025 | ₹13,39 | +1,29% | ₹13,38 | ₹13,60 | ₹12,95 | 125,5K |
| 22 sept. 2025 | ₹13,22 | -0,68% | ₹13,31 | ₹13,70 | ₹12,60 | 158,0K |
| 15 sept. 2025 | ₹13,31 | -0,75% | ₹13,25 | ₹13,99 | ₹13,01 | 144,3K |
| 8 sept. 2025 | ₹13,41 | -0,89% | ₹13,57 | ₹13,58 | ₹13,05 | 88,1K |
| 1 sept. 2025 | ₹13,53 | +0,74% | ₹13,49 | ₹13,77 | ₹13,15 | 111,1K |
| 25 août 2025 | ₹13,43 | -0,96% | ₹13,56 | ₹13,80 | ₹13,20 | 85,7K |
| 18 août 2025 | ₹13,56 | -0,22% | ₹13,40 | ₹14,49 | ₹13,12 | 184,6K |
| 11 août 2025 | ₹13,59 | -1,81% | ₹13,56 | ₹14,10 | ₹13,40 | 81,3K |
| 4 août 2025 | ₹13,84 | -3,62% | ₹14,36 | ₹14,50 | ₹13,16 | 133,3K |
| 28 juil. 2025 | ₹14,36 | +3,98% | ₹14,14 | ₹14,90 | ₹13,01 | 219,1K |
| 21 juil. 2025 | ₹13,81 | -4,96% | ₹14,51 | ₹14,72 | ₹13,21 | 166,7K |
| 14 juil. 2025 | ₹14,53 | -1,42% | ₹15,29 | ₹15,50 | ₹14,00 | 130,1K |
| 7 juil. 2025 | ₹14,74 | -4,04% | ₹15,01 | ₹15,60 | ₹14,72 | 111,5K |
| 30 juin 2025 | ₹15,36 | -3,94% | ₹16,36 | ₹16,36 | ₹15,22 | 205,5K |
| 23 juin 2025 | ₹15,99 | +16,29% | ₹13,53 | ₹16,89 | ₹13,50 | 787,7K |
| 16 juin 2025 | ₹13,75 | -5,63% | ₹14,57 | ₹14,57 | ₹13,52 | 189,9K |
| 9 juin 2025 | ₹14,57 | -3,57% | ₹15,16 | ₹15,50 | ₹14,06 | 252,3K |
| 2 juin 2025 | ₹15,11 | -0,79% | ₹15,00 | ₹15,94 | ₹14,77 | 112,2K |
| 26 mai 2025 | ₹15,23 | -4,09% | ₹16,18 | ₹16,18 | ₹14,81 | 143,7K |
| 19 mai 2025 | ₹15,88 | -3,47% | ₹16,90 | ₹16,90 | ₹15,53 | 172,5K |
| 12 mai 2025 | ₹16,45 | +16,83% | ₹13,51 | ₹16,60 | ₹13,51 | 388,2K |
| 5 mai 2025 | ₹14,08 | -12,33% | ₹15,90 | ₹16,34 | ₹13,30 | 164,1K |
| 28 avr. 2025 | ₹16,06 | +0,06% | ₹16,05 | ₹16,70 | ₹15,57 | 225,4K |
| 21 avr. 2025 | ₹16,05 | +2,56% | ₹15,79 | ₹17,10 | ₹14,51 | 426,8K |
| 14 avr. 2025 | ₹15,65 | +4,54% | ₹12,51 | ₹15,98 | ₹12,51 | 396,5K |
| 7 avr. 2025 | ₹14,97 | +5,50% | ₹13,84 | ₹15,49 | ₹12,06 | 301,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹14,02 | +1,96% | ₹13,75 | ₹14,50 | ₹11,60 | 412,6K |
| 1 avr. 2026 | ₹13,75 | +10,35% | ₹12,58 | ₹14,00 | ₹11,38 | 833,3K |
| 1 mars 2026 | ₹12,46 | +25,48% | ₹9,51 | ₹12,85 | ₹6,57 | 1,7M |
| 1 févr. 2026 | ₹9,93 | -8,73% | ₹11,25 | ₹12,05 | ₹9,07 | 1,1M |
| 1 janv. 2026 | ₹10,88 | -17,45% | ₹13,19 | ₹13,48 | ₹10,01 | 503,9K |
| 1 déc. 2025 | ₹13,18 | +10,94% | ₹11,65 | ₹14,50 | ₹11,31 | 554,4K |
| 1 nov. 2025 | ₹11,88 | -7,48% | ₹12,90 | ₹13,24 | ₹11,62 | 540,5K |
| 1 oct. 2025 | ₹12,84 | -2,21% | ₹13,14 | ₹15,60 | ₹12,11 | 545,4K |
| 1 sept. 2025 | ₹13,13 | -2,23% | ₹13,49 | ₹13,99 | ₹12,60 | 533,3K |
| 1 août 2025 | ₹13,43 | -6,54% | ₹14,45 | ₹14,90 | ₹13,12 | 537,0K |
| 1 juil. 2025 | ₹14,37 | -7,65% | ₹15,33 | ₹15,96 | ₹13,01 | 671,4K |
| 1 juin 2025 | ₹15,56 | +2,17% | ₹15,00 | ₹16,89 | ₹13,50 | 1,5M |
| 1 mai 2025 | ₹15,23 | -5,75% | ₹16,01 | ₹16,90 | ₹13,30 | 885,5K |
| 1 avr. 2025 | ₹16,16 | +27,85% | ₹13,20 | ₹17,10 | ₹12,06 | 1,7M |
| 1 mars 2025 | ₹12,64 | -8,01% | ₹14,40 | ₹14,75 | ₹12,32 | 1,5M |
| 1 févr. 2025 | ₹13,74 | -12,43% | ₹15,99 | ₹16,81 | ₹13,00 | 772,5K |
| 1 janv. 2025 | ₹15,69 | -13,27% | ₹18,33 | ₹19,34 | ₹14,58 | 1,5M |
| 1 déc. 2024 | ₹18,09 | +191,30% | ₹18,40 | ₹19,32 | ₹16,68 | 257,6K |
| 1 nov. 2024 | ₹23,98 | +1,83% | ₹24,50 | ₹24,61 | ₹17,55 | 2,4M |
| 1 oct. 2024 | ₹23,55 | -6,47% | ₹25,19 | ₹34,78 | ₹21,90 | 6,7M |
| 1 sept. 2024 | ₹25,18 | -26,48% | ₹33,57 | ₹33,57 | ₹22,80 | 2,6M |
| 1 août 2024 | ₹34,25 | +8,15% | ₹32,66 | ₹40,05 | ₹29,33 | 6,3M |
| 1 juil. 2024 | ₹31,67 | -85,70% | ₹223,00 | ₹248,45 | ₹30,11 | 559,1K |
| 1 juin 2024 | ₹221,50 | +32,24% | ₹175,75 | ₹254,70 | ₹157,10 | 779,0K |
| 1 mai 2024 | ₹167,50 | -1,47% | ₹170,00 | ₹190,00 | ₹162,10 | 383,8K |
| 1 avr. 2024 | ₹170,00 | +4,29% | ₹161,00 | ₹196,00 | ₹155,05 | 67,6K |
| 1 mars 2024 | ₹163,00 | +0,22% | ₹171,80 | ₹175,00 | ₹127,00 | 84,2K |
| 1 févr. 2024 | ₹162,65 | -5,46% | ₹183,70 | ₹190,00 | ₹149,00 | 622,0K |
| 1 janv. 2024 | ₹172,05 | +5,04% | ₹163,80 | ₹199,00 | ₹147,00 | 266,6K |
| 1 déc. 2023 | ₹163,80 | +0,65% | ₹164,00 | ₹168,90 | ₹142,10 | 176,6K |
| 1 nov. 2023 | ₹162,75 | +15,88% | ₹140,10 | ₹168,00 | ₹136,00 | 215,1K |
| 1 oct. 2023 | ₹140,45 | +1,41% | ₹138,00 | ₹152,75 | ₹125,00 | 205,0K |
| 1 sept. 2023 | ₹138,50 | +9,96% | ₹129,00 | ₹144,40 | ₹122,60 | 197,9K |
| 1 août 2023 | ₹125,95 | +15,55% | ₹114,00 | ₹133,00 | ₹100,05 | 86,2K |
| 1 juil. 2023 | ₹109,00 | -12,17% | ₹121,65 | ₹124,50 | ₹105,10 | 80,9K |
| 1 juin 2023 | ₹124,10 | +14,50% | ₹104,75 | ₹133,05 | ₹99,00 | 102,8K |
| 1 mai 2023 | ₹108,38 | +43,08% | ₹75,65 | ₹126,97 | ₹55,00 | 303,3K |
| 1 avr. 2023 | ₹75,75 | -4,45% | ₹77,30 | ₹86,95 | ₹66,76 | 333,9K |
| 1 mars 2023 | ₹79,28 | -18,85% | ₹94,30 | ₹107,49 | ₹70,30 | 157,2K |
| 1 févr. 2023 | ₹97,70 | -11,18% | ₹108,40 | ₹120,00 | ₹90,50 | 235,9K |
| 1 janv. 2023 | ₹110,00 | +7,06% | ₹104,75 | ₹115,00 | ₹88,50 | 223,5K |
| 1 déc. 2022 | ₹102,75 | +43,11% | ₹74,50 | ₹104,10 | ₹70,20 | 229,5K |
| 1 nov. 2022 | ₹71,80 | +19,17% | ₹62,25 | ₹76,90 | ₹55,20 | 116,9K |
| 1 oct. 2022 | ₹60,25 | +7,78% | ₹54,00 | ₹64,80 | ₹52,60 | 124,2K |
| 1 sept. 2022 | ₹55,90 | +3,33% | ₹54,10 | ₹58,40 | ₹51,30 | 136,0K |
| 1 août 2022 | ₹54,10 | -1,01% | ₹55,00 | ₹58,40 | ₹47,20 | 123,6K |
| 1 juil. 2022 | ₹54,65 | -2,15% | ₹58,00 | ₹64,40 | ₹52,20 | 152,4K |
| 1 juin 2022 | ₹55,85 | -9,77% | ₹64,00 | ₹66,00 | ₹50,20 | 140,5K |
| 1 mai 2022 | ₹61,90 | +0,57% | ₹60,35 | ₹63,00 | ₹50,60 | 156,7K |
| 1 avr. 2022 | ₹61,55 | +4,86% | ₹60,50 | ₹68,00 | ₹57,50 | 183,6K |
| 1 mars 2022 | ₹58,70 | +9,41% | ₹51,25 | ₹59,40 | ₹50,50 | 63,2K |
| 1 févr. 2022 | ₹53,65 | -6,45% | ₹57,50 | ₹60,15 | ₹50,15 | 43,9K |
| 1 janv. 2022 | ₹57,35 | -3,04% | ₹60,35 | ₹67,85 | ₹52,75 | 170,7K |
| 1 déc. 2021 | ₹59,15 | +51,67% | ₹39,10 | ₹59,20 | ₹36,95 | 222,5K |
| 1 nov. 2021 | ₹39,00 | +0,26% | ₹37,70 | ₹41,40 | ₹36,50 | 156,7K |
| 1 oct. 2021 | ₹38,90 | -9,53% | ₹45,00 | ₹45,85 | ₹36,50 | 113,7K |
| 1 sept. 2021 | ₹43,00 | -2,27% | ₹45,50 | ₹46,95 | ₹40,00 | 42,2K |
| 1 août 2021 | ₹44,00 | +8,91% | ₹41,25 | ₹53,90 | ₹39,70 | 95,7K |
| 1 juil. 2021 | ₹40,40 | +41,26% | ₹29,60 | ₹42,00 | ₹26,50 | 291,4K |
| 1 juin 2021 | ₹28,60 | -3,87% | ₹30,60 | ₹33,45 | ₹25,05 | 58,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,02 | +6,37% | - | +6,37% | ₹13,19 | ₹14,50 | ₹6,57 | 4,6M |
| 2025 | ₹13,18 | -27,14% | - | -27,14% | ₹18,33 | ₹19,34 | ₹11,31 | 11,2M |
| 2024 | ₹18,09 | -88,96% | - | -88,96% | ₹163,80 | ₹254,70 | ₹16,68 | 21,1M |
| 2023 | ₹163,80 | +59,42% | - | +59,42% | ₹104,75 | ₹168,90 | ₹55,00 | 2,3M |
| 2022 | ₹102,75 | +73,71% | - | +73,71% | ₹60,35 | ₹104,10 | ₹47,20 | 1,6M |
| 2021 | ₹59,15 | +153,86% | - | +153,86% | ₹23,75 | ₹59,20 | ₹18,35 | 1,4M |
| 2020 | ₹23,30 | +6,15% | - | +6,15% | ₹22,50 | ₹27,00 | ₹13,25 | 1,3M |
| 2019 | ₹21,95 | +0,23% | - | +0,23% | ₹22,00 | ₹26,50 | ₹14,00 | 1,1M |
| 2018 | ₹21,90 | -16,25% | - | -16,25% | ₹26,25 | ₹33,95 | ₹19,35 | 2,9M |
| 2017 | ₹26,15 | -6,61% | - | -6,61% | ₹28,00 | ₹46,35 | ₹20,75 | 7,3M |
| 2016 | ₹28,00 | +23,08% | - | +23,08% | ₹22,75 | ₹33,70 | ₹13,25 | 2,7M |
| 2015 | ₹22,75 | +22,97% | - | +22,97% | ₹19,25 | ₹28,40 | ₹13,08 | 1,8M |
| 2014 | ₹18,50 | +18,21% | - | +18,21% | ₹15,50 | ₹31,70 | ₹11,15 | 1,3M |
| 2013 | ₹15,65 | +31,62% | - | +31,62% | ₹11,35 | ₹19,40 | ₹10,55 | 234,7K |
| 2012 | ₹11,89 | +36,67% | - | +36,67% | ₹7,76 | ₹14,24 | ₹7,76 | 378,8K |
| 2011 | ₹8,70 | -29,55% | - | -29,55% | ₹12,43 | ₹15,84 | ₹7,35 | 874,0K |
| 2010 | ₹12,35 | +30,41% | - | +30,41% | ₹9,06 | ₹29,70 | ₹8,03 | 2,1M |
| 2009 | ₹9,47 | +110,44% | - | +110,44% | ₹4,71 | ₹10,48 | ₹3,01 | 693,2K |
| 2008 | ₹4,50 | -75,25% | - | -75,25% | ₹19,05 | ₹24,30 | ₹3,00 | 1,7M |
| 2007 | ₹18,18 | +112,88% | - | +112,88% | ₹8,54 | ₹20,85 | ₹5,87 | 4,5M |
| 2006 | ₹8,54 | -59,72% | - | -59,72% | ₹20,30 | ₹26,20 | ₹4,75 | 12,7M |
| 2005 | ₹21,20 | +1 161,90% | - | +1 161,90% | ₹1,68 | ₹36,95 | ₹1,68 | 27,6M |
| 2004 | ₹1,68 | +40,00% | - | +40,00% | ₹1,20 | ₹1,68 | ₹1,20 | 1,1K |
| 2003 | ₹1,20 | +20,00% | - | +20,00% | ₹1,00 | ₹1,20 | ₹1,00 | 100 |
| 2002 | ₹1,00 | -16,67% | - | -16,67% | ₹1,20 | ₹1,20 | ₹1,00 | 300 |
| 2001 | ₹1,20 | +60,00% | - | +60,00% | ₹0,75 | ₹1,20 | ₹0,75 | 1,1K |
| 2000 | ₹0,75 | 0,00% | - | 0,00% | ₹2,30 | ₹2,30 | ₹0,75 | 700 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Maruti a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Maruti Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maruti
MAINFRA
|
1,11B Small-cap | -3,50 % | -3,15 % | 45,43 % | 14,06 % | 1,07 % | -7,94 % | -86,77 % | -52,07 % | -7,15 % | 39,36 % | 105,87 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -7,59 % | -6,55 % | 10,90 % | -33,37 % | -24,37 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -5,38 % | -6,22 % | 11,39 % | -14,84 % | -14,04 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -5,26 % | -19,43 % | -15,26 % | -23,30 % | -33,88 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
| 5,58T Large-cap | -2,33 % | -3,60 % | 1,82 % | -0,87 % | -4,52 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -0,94 % | -6,97 % | 14,72 % | -14,46 % | -9,92 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement Maruti
Analyse de performance d'investissement à long terme
Maruti stock price in May 2016 was ₹15,10, A ₹1 000,00 lump sum investment in Maruti made 10 years ago would be worth approximately ₹875,50 today, representing a negative return of -12,45 %. This translates to an annualized return (CAGR) of -1,32 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹875,50
Rendement annuel (TCAC)
-1,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Maruti (MAINFRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Maruti a délivré un rendement total de -7,9%.
- Plus haut 52 semaines a atteint 16,89 INR le N/A.
- Plus bas 52 semaines a touché 6,57 INR le N/A.
- Prix actuel se négocie à 13,22 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Maruti (MAINFRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Maruti (mainfra) aurait grandi à approximativement 4 793,00 INR en date du June 4, 2026, représentant un rendement total de -52,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Maruti se compare-t-il au secteur Industrials ?
Maruti (mainfra) a délivré un rendement annualisé de -0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Maruti aurait grandi à 9 285,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Maruti ?
Maruti (mainfra) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -7,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Maruti a historiquement atteinte ?
Maruti (mainfra) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-7,9%), 3 years (-86,8%), 5 years (-52,1%), 10 years (-7,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.