Markolines Pavement (MARKOLINES) | Historique des prix et rendements | 2022 - 2026
Markolines Pavement Technologies Limited Small-cap Industrials
Graphique historique des prix Markolines Pavement
Données historiques des prix Markolines Pavement
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹168,35 | +1,29% | ₹169,35 | ₹171,55 | ₹167,25 | 29,4K |
| 12 juin 2026 | ₹166,20 | +0,76% | ₹164,60 | ₹169,95 | ₹164,60 | 42,8K |
| 11 juin 2026 | ₹164,95 | -1,26% | ₹167,90 | ₹167,90 | ₹163,15 | 26,1K |
| 10 juin 2026 | ₹167,05 | +0,24% | ₹166,75 | ₹169,50 | ₹165,05 | 50,7K |
| 9 juin 2026 | ₹166,65 | +2,40% | ₹163,25 | ₹167,15 | ₹162,65 | 20,5K |
| 8 juin 2026 | ₹162,75 | -0,58% | ₹162,65 | ₹165,00 | ₹160,60 | 20,1K |
| 5 juin 2026 | ₹163,70 | -1,12% | ₹165,55 | ₹167,75 | ₹163,30 | 24,7K |
| 4 juin 2026 | ₹165,55 | +0,95% | ₹164,05 | ₹167,00 | ₹163,55 | 39,2K |
| 3 juin 2026 | ₹164,00 | -0,46% | ₹167,45 | ₹167,45 | ₹162,60 | 67,6K |
| 2 juin 2026 | ₹164,75 | -1,70% | ₹167,60 | ₹167,90 | ₹162,90 | 34,0K |
| 1 juin 2026 | ₹167,60 | +0,27% | ₹168,85 | ₹171,25 | ₹165,40 | 68,4K |
| 29 mai 2026 | ₹167,15 | -1,88% | ₹172,05 | ₹172,95 | ₹166,40 | 29,7K |
| 27 mai 2026 | ₹170,35 | -0,55% | ₹171,00 | ₹174,75 | ₹162,00 | 99,6K |
| 26 mai 2026 | ₹171,30 | +3,10% | ₹167,00 | ₹176,65 | ₹166,25 | 150,9K |
| 25 mai 2026 | ₹166,15 | +0,97% | ₹165,45 | ₹169,00 | ₹164,50 | 76,9K |
| 22 mai 2026 | ₹164,60 | +1,20% | ₹162,65 | ₹168,80 | ₹162,00 | 104,6K |
| 21 mai 2026 | ₹162,65 | +0,40% | ₹163,85 | ₹164,50 | ₹161,45 | 21,3K |
| 20 mai 2026 | ₹162,00 | -1,10% | ₹164,05 | ₹166,70 | ₹161,65 | 39,2K |
| 19 mai 2026 | ₹163,80 | +0,80% | ₹163,05 | ₹165,95 | ₹162,00 | 53,8K |
| 18 mai 2026 | ₹162,50 | -1,37% | ₹162,05 | ₹163,75 | ₹160,00 | 57,2K |
| 15 mai 2026 | ₹164,75 | -0,27% | ₹166,00 | ₹171,00 | ₹163,25 | 103,6K |
| 14 mai 2026 | ₹165,20 | +2,29% | ₹166,00 | ₹168,20 | ₹161,35 | 88,5K |
| 13 mai 2026 | ₹161,50 | +0,56% | ₹161,00 | ₹163,80 | ₹158,00 | 45,2K |
| 12 mai 2026 | ₹160,60 | -3,22% | ₹166,45 | ₹168,00 | ₹159,00 | 73,7K |
| 11 mai 2026 | ₹165,95 | +3,36% | ₹160,30 | ₹167,75 | ₹159,90 | 99,5K |
| 8 mai 2026 | ₹160,55 | +0,97% | ₹159,10 | ₹162,35 | ₹158,75 | 45,0K |
| 7 mai 2026 | ₹159,00 | +3,35% | ₹154,95 | ₹161,40 | ₹153,55 | 117,6K |
| 6 mai 2026 | ₹153,85 | +1,28% | ₹152,50 | ₹155,05 | ₹152,50 | 11,9K |
| 5 mai 2026 | ₹151,90 | -0,33% | ₹152,50 | ₹153,45 | ₹150,90 | 8,6K |
| 4 mai 2026 | ₹152,40 | +1,03% | ₹151,00 | ₹156,00 | ₹151,00 | 31,6K |
| 30 avr. 2026 | ₹150,85 | -0,20% | ₹152,10 | ₹152,15 | ₹149,70 | 8,4K |
| 29 avr. 2026 | ₹151,15 | -1,18% | ₹153,05 | ₹155,20 | ₹150,40 | 37,8K |
| 28 avr. 2026 | ₹152,95 | -0,13% | ₹154,50 | ₹156,20 | ₹152,25 | 50,5K |
| 27 avr. 2026 | ₹153,15 | +0,56% | ₹154,05 | ₹155,85 | ₹152,25 | 47,7K |
| 24 avr. 2026 | ₹152,30 | +1,50% | ₹150,40 | ₹152,85 | ₹149,25 | 30,7K |
| 23 avr. 2026 | ₹150,05 | +0,40% | ₹150,00 | ₹150,40 | ₹148,25 | 12,5K |
| 22 avr. 2026 | ₹149,45 | -0,99% | ₹151,70 | ₹151,70 | ₹148,40 | 40,0K |
| 21 avr. 2026 | ₹150,95 | -0,59% | ₹152,90 | ₹153,65 | ₹150,00 | 44,1K |
| 20 avr. 2026 | ₹151,85 | +0,07% | ₹151,75 | ₹153,75 | ₹150,05 | 58,2K |
| 17 avr. 2026 | ₹151,75 | +1,03% | ₹152,10 | ₹154,50 | ₹151,20 | 28,3K |
| 16 avr. 2026 | ₹150,20 | -1,02% | ₹152,00 | ₹154,00 | ₹149,40 | 37,1K |
| 15 avr. 2026 | ₹151,75 | +0,63% | ₹153,00 | ₹155,75 | ₹150,25 | 42,4K |
| 13 avr. 2026 | ₹150,80 | -0,17% | ₹151,50 | ₹152,00 | ₹149,35 | 24,3K |
| 10 avr. 2026 | ₹151,05 | -0,59% | ₹153,45 | ₹154,05 | ₹150,05 | 9,5K |
| 9 avr. 2026 | ₹151,95 | -0,88% | ₹154,20 | ₹154,60 | ₹151,05 | 14,2K |
| 8 avr. 2026 | ₹153,30 | -1,76% | ₹158,00 | ₹158,00 | ₹152,00 | 20,6K |
| 7 avr. 2026 | ₹156,05 | +1,20% | ₹154,55 | ₹157,80 | ₹153,55 | 19,4K |
| 6 avr. 2026 | ₹154,20 | +4,68% | ₹154,35 | ₹158,25 | ₹149,05 | 56,9K |
| 2 avr. 2026 | ₹147,30 | +1,20% | ₹145,55 | ₹150,80 | ₹144,25 | 57,4K |
| 1 avr. 2026 | ₹145,55 | +2,64% | ₹148,05 | ₹150,05 | ₹144,05 | 76,2K |
| 30 mars 2026 | ₹141,80 | -0,84% | ₹143,80 | ₹145,30 | ₹140,50 | 10,0K |
| 27 mars 2026 | ₹143,00 | -2,72% | ₹147,00 | ₹147,45 | ₹140,75 | 20,3K |
| 25 mars 2026 | ₹147,00 | -0,37% | ₹149,60 | ₹150,00 | ₹146,50 | 16,9K |
| 24 mars 2026 | ₹147,55 | +0,37% | ₹151,00 | ₹151,00 | ₹145,95 | 28,6K |
| 23 mars 2026 | ₹147,00 | -3,23% | ₹151,95 | ₹151,95 | ₹145,60 | 40,3K |
| 20 mars 2026 | ₹151,90 | +0,56% | ₹153,40 | ₹158,50 | ₹151,00 | 33,9K |
| 19 mars 2026 | ₹151,05 | -3,54% | ₹151,65 | ₹153,85 | ₹150,70 | 14,1K |
| 18 mars 2026 | ₹156,60 | +0,55% | ₹156,80 | ₹160,65 | ₹154,10 | 42,9K |
| 17 mars 2026 | ₹155,75 | +1,80% | ₹154,65 | ₹158,20 | ₹153,25 | 12,9K |
| 16 mars 2026 | ₹153,00 | +1,86% | ₹150,50 | ₹154,95 | ₹149,80 | 48,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹166,20 | +1,53% | ₹162,65 | ₹169,95 | ₹160,60 | 160,2K |
| 1 juin 2026 | ₹163,70 | -2,06% | ₹168,85 | ₹171,25 | ₹162,60 | 233,9K |
| 25 mai 2026 | ₹167,15 | +1,58% | ₹165,45 | ₹176,65 | ₹162,00 | 357,2K |
| 18 mai 2026 | ₹164,55 | -0,12% | ₹162,05 | ₹168,80 | ₹160,00 | 270,7K |
| 11 mai 2026 | ₹164,75 | +2,62% | ₹160,30 | ₹171,00 | ₹158,00 | 410,4K |
| 4 mai 2026 | ₹160,55 | +6,43% | ₹151,00 | ₹162,35 | ₹150,90 | 214,7K |
| 27 avr. 2026 | ₹150,85 | -0,95% | ₹154,05 | ₹156,20 | ₹149,70 | 144,3K |
| 20 avr. 2026 | ₹152,30 | +0,36% | ₹151,75 | ₹153,75 | ₹148,25 | 185,4K |
| 13 avr. 2026 | ₹151,75 | +0,46% | ₹151,50 | ₹155,75 | ₹149,35 | 132,1K |
| 6 avr. 2026 | ₹151,05 | +2,55% | ₹154,35 | ₹158,25 | ₹149,05 | 120,5K |
| 30 mars 2026 | ₹147,30 | +3,01% | ₹143,80 | ₹150,80 | ₹140,50 | 143,7K |
| 23 mars 2026 | ₹143,00 | -5,86% | ₹151,95 | ₹151,95 | ₹140,75 | 106,1K |
| 16 mars 2026 | ₹151,90 | +1,13% | ₹150,50 | ₹160,65 | ₹149,80 | 152,0K |
| 9 mars 2026 | ₹150,20 | -4,12% | ₹154,25 | ₹158,70 | ₹144,55 | 80,6K |
| 2 mars 2026 | ₹156,65 | -3,54% | ₹161,75 | ₹164,70 | ₹155,35 | 181,4K |
| 23 févr. 2026 | ₹162,40 | +1,06% | ₹160,60 | ₹170,00 | ₹155,90 | 146,6K |
| 16 févr. 2026 | ₹160,70 | +1,81% | ₹163,00 | ₹169,00 | ₹153,10 | 177,7K |
| 9 févr. 2026 | ₹157,85 | +0,03% | ₹159,55 | ₹166,70 | ₹156,05 | 175,7K |
| 2 févr. 2026 | ₹157,80 | +16,63% | ₹135,30 | ₹167,25 | ₹133,15 | 322,5K |
| 26 janv. 2026 | ₹135,30 | +0,89% | ₹134,10 | ₹139,55 | ₹132,05 | 96,4K |
| 19 janv. 2026 | ₹134,10 | -6,55% | ₹144,80 | ₹147,85 | ₹131,05 | 103,4K |
| 12 janv. 2026 | ₹143,50 | +2,17% | ₹140,00 | ₹147,00 | ₹139,00 | 94,2K |
| 5 janv. 2026 | ₹140,45 | -10,97% | ₹158,40 | ₹161,50 | ₹137,90 | 126,6K |
| 29 déc. 2025 | ₹157,75 | -4,05% | ₹164,50 | ₹166,90 | ₹157,50 | 64,8K |
| 22 déc. 2025 | ₹164,40 | -1,41% | ₹169,85 | ₹172,00 | ₹163,45 | 126,0K |
| 15 déc. 2025 | ₹166,75 | -2,51% | ₹173,00 | ₹173,15 | ₹163,10 | 165,2K |
| 8 déc. 2025 | ₹171,05 | +12,68% | ₹152,15 | ₹172,00 | ₹149,00 | 280,3K |
| 1 déc. 2025 | ₹151,80 | +1,27% | ₹149,00 | ₹155,90 | ₹149,00 | 70,6K |
| 24 nov. 2025 | ₹149,90 | -0,79% | ₹146,05 | ₹163,00 | ₹146,05 | 70,9K |
| 17 nov. 2025 | ₹151,10 | -5,83% | ₹162,45 | ₹164,15 | ₹148,50 | 217,5K |
| 10 nov. 2025 | ₹160,45 | -0,16% | ₹158,10 | ₹169,60 | ₹156,00 | 98,6K |
| 3 nov. 2025 | ₹160,70 | -3,13% | ₹167,25 | ₹169,45 | ₹159,20 | 55,1K |
| 27 oct. 2025 | ₹165,90 | -4,27% | ₹173,85 | ₹174,90 | ₹162,45 | 68,7K |
| 20 oct. 2025 | ₹173,30 | +2,64% | ₹170,00 | ₹182,45 | ₹169,05 | 207,7K |
| 13 oct. 2025 | ₹168,85 | -6,48% | ₹183,95 | ₹187,55 | ₹156,95 | 606,4K |
| 6 oct. 2025 | ₹180,55 | +7,76% | ₹167,55 | ₹185,75 | ₹167,55 | 1,7M |
| 29 sept. 2025 | ₹167,55 | +3,94% | ₹165,50 | ₹169,40 | ₹157,25 | 797,5K |
| 22 sept. 2025 | ₹161,20 | -5,54% | ₹169,20 | ₹172,75 | ₹156,05 | 350,0K |
| 15 sept. 2025 | ₹170,65 | +1,01% | ₹168,85 | ₹173,25 | ₹165,95 | 522,3K |
| 8 sept. 2025 | ₹168,95 | +0,33% | ₹170,00 | ₹178,90 | ₹164,60 | 437,0K |
| 1 sept. 2025 | ₹168,40 | +0,27% | ₹168,00 | ₹175,80 | ₹166,25 | 880,3K |
| 25 août 2025 | ₹167,95 | -3,42% | ₹175,90 | ₹179,95 | ₹163,30 | 1,4M |
| 18 août 2025 | ₹173,90 | +16,17% | ₹155,95 | ₹174,30 | ₹149,10 | 2,1M |
| 11 août 2025 | ₹149,70 | +1,63% | ₹147,35 | ₹157,05 | ₹141,60 | 474,9K |
| 4 août 2025 | ₹147,30 | -6,86% | ₹163,00 | ₹168,50 | ₹145,50 | 1,0M |
| 28 juil. 2025 | ₹158,15 | +24,82% | ₹126,70 | ₹165,50 | ₹120,25 | 2,7M |
| 21 juil. 2025 | ₹126,70 | -12,86% | ₹148,70 | ₹149,95 | ₹123,40 | 608,2K |
| 14 juil. 2025 | ₹145,40 | -5,52% | ₹153,10 | ₹156,00 | ₹141,65 | 717,9K |
| 7 juil. 2025 | ₹153,90 | -1,38% | ₹158,40 | ₹158,40 | ₹149,00 | 269,5K |
| 30 juin 2025 | ₹156,05 | -4,47% | ₹163,40 | ₹165,00 | ₹153,10 | 295,5K |
| 23 juin 2025 | ₹163,35 | +0,80% | ₹161,05 | ₹172,00 | ₹158,75 | 498,1K |
| 16 juin 2025 | ₹162,05 | -1,37% | ₹164,50 | ₹173,00 | ₹158,50 | 869,7K |
| 9 juin 2025 | ₹164,30 | +10,19% | ₹149,10 | ₹166,00 | ₹148,10 | 1,1M |
| 2 juin 2025 | ₹149,10 | +1,91% | ₹146,05 | ₹152,65 | ₹143,00 | 545,6K |
| 26 mai 2025 | ₹146,30 | -3,69% | ₹152,75 | ₹156,70 | ₹144,50 | 678,4K |
| 19 mai 2025 | ₹151,90 | -3,86% | ₹158,75 | ₹158,90 | ₹149,00 | 651,2K |
| 12 mai 2025 | ₹158,00 | +16,52% | ₹143,85 | ₹160,95 | ₹137,15 | 639,2K |
| 5 mai 2025 | ₹135,60 | -7,82% | ₹147,10 | ₹154,90 | ₹133,05 | 368,8K |
| 28 avr. 2025 | ₹147,10 | -13,39% | ₹168,00 | ₹170,00 | ₹142,00 | 371,2K |
| 21 avr. 2025 | ₹169,85 | +1,10% | ₹165,00 | ₹180,00 | ₹155,05 | 520,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹166,20 | -0,57% | ₹168,85 | ₹171,25 | ₹160,60 | 394,1K |
| 1 mai 2026 | ₹167,15 | +10,81% | ₹151,00 | ₹176,65 | ₹150,90 | 1,3M |
| 1 avr. 2026 | ₹150,85 | +6,38% | ₹148,05 | ₹158,25 | ₹144,05 | 716,0K |
| 1 mars 2026 | ₹141,80 | -12,68% | ₹161,75 | ₹164,70 | ₹140,50 | 530,1K |
| 1 févr. 2026 | ₹162,40 | +20,16% | ₹135,25 | ₹170,00 | ₹132,45 | 840,9K |
| 1 janv. 2026 | ₹135,15 | -18,09% | ₹165,00 | ₹165,80 | ₹131,05 | 427,4K |
| 1 déc. 2025 | ₹165,00 | +10,07% | ₹149,00 | ₹173,15 | ₹149,00 | 681,8K |
| 1 nov. 2025 | ₹149,90 | -9,64% | ₹167,25 | ₹169,60 | ₹146,05 | 442,2K |
| 1 oct. 2025 | ₹165,90 | +2,16% | ₹162,55 | ₹187,55 | ₹156,95 | 2,7M |
| 1 sept. 2025 | ₹162,40 | -3,30% | ₹168,00 | ₹178,90 | ₹156,05 | 2,9M |
| 1 août 2025 | ₹167,95 | +7,45% | ₹158,65 | ₹179,95 | ₹141,60 | 5,7M |
| 1 juil. 2025 | ₹156,30 | -2,80% | ₹161,25 | ₹163,95 | ₹120,25 | 3,8M |
| 1 juin 2025 | ₹160,80 | +9,91% | ₹146,05 | ₹173,00 | ₹143,00 | 3,1M |
| 1 mai 2025 | ₹146,30 | +0,97% | ₹146,00 | ₹160,95 | ₹133,05 | 2,4M |
| 1 avr. 2025 | ₹144,90 | +5,69% | ₹136,00 | ₹180,00 | ₹130,00 | 1,7M |
| 1 mars 2025 | ₹137,10 | +10,97% | ₹124,00 | ₹138,40 | ₹107,00 | 2,8M |
| 1 févr. 2025 | ₹123,55 | -25,19% | ₹165,15 | ₹168,95 | ₹121,00 | 1,1M |
| 1 janv. 2025 | ₹165,15 | +2,45% | ₹162,00 | ₹190,00 | ₹150,00 | 581,6K |
| 1 déc. 2024 | ₹161,20 | 0,00% | ₹159,25 | ₹166,00 | ₹155,00 | 42,4K |
| 1 nov. 2024 | ₹201,05 | +4,17% | ₹193,25 | ₹210,00 | ₹161,00 | 452,0K |
| 1 oct. 2024 | ₹193,00 | -8,10% | ₹211,00 | ₹216,00 | ₹183,00 | 568,0K |
| 1 sept. 2024 | ₹210,00 | -13,42% | ₹253,80 | ₹253,80 | ₹209,00 | 950,4K |
| 1 août 2024 | ₹242,55 | -7,25% | ₹256,50 | ₹274,00 | ₹210,50 | 1,2M |
| 1 juil. 2024 | ₹261,50 | +30,75% | ₹207,00 | ₹277,90 | ₹200,00 | 3,7M |
| 1 juin 2024 | ₹200,00 | +40,85% | ₹155,15 | ₹219,90 | ₹129,00 | 3,0M |
| 1 mai 2024 | ₹142,00 | -5,84% | ₹150,80 | ₹153,00 | ₹137,00 | 377,6K |
| 1 avr. 2024 | ₹150,80 | +13,47% | ₹139,50 | ₹164,50 | ₹139,50 | 1,2M |
| 1 mars 2024 | ₹132,90 | -4,73% | ₹143,40 | ₹153,05 | ₹128,55 | N/A |
| 1 févr. 2024 | ₹139,50 | +3,26% | ₹136,00 | ₹158,50 | ₹134,00 | N/A |
| 1 janv. 2024 | ₹135,10 | +2,19% | ₹132,60 | ₹140,45 | ₹131,05 | N/A |
| 1 déc. 2023 | ₹132,20 | -4,58% | ₹136,75 | ₹138,35 | ₹125,00 | N/A |
| 1 nov. 2023 | ₹138,55 | +0,47% | ₹140,00 | ₹150,05 | ₹125,10 | N/A |
| 1 oct. 2023 | ₹137,90 | -5,87% | ₹142,50 | ₹151,00 | ₹136,05 | N/A |
| 1 sept. 2023 | ₹146,50 | +1,10% | ₹143,50 | ₹164,85 | ₹128,00 | N/A |
| 1 août 2023 | ₹144,90 | +19,90% | ₹120,25 | ₹153,00 | ₹120,25 | N/A |
| 1 juil. 2023 | ₹120,85 | +4,36% | ₹113,35 | ₹128,40 | ₹111,00 | 107,2K |
| 1 juin 2023 | ₹115,80 | -5,85% | ₹129,95 | ₹129,95 | ₹108,00 | 367,2K |
| 1 mai 2023 | ₹123,00 | +3,80% | ₹117,00 | ₹145,00 | ₹109,10 | 400,8K |
| 1 avr. 2023 | ₹118,50 | +15,16% | ₹104,50 | ₹139,90 | ₹103,25 | 160,8K |
| 1 mars 2023 | ₹102,90 | -24,34% | ₹142,50 | ₹144,75 | ₹101,00 | 338,9K |
| 1 févr. 2023 | ₹136,00 | -7,48% | ₹146,00 | ₹159,90 | ₹135,00 | 278,4K |
| 1 janv. 2023 | ₹147,00 | -5,77% | ₹158,00 | ₹175,50 | ₹137,00 | 896,2K |
| 1 déc. 2022 | ₹156,00 | -13,31% | ₹188,70 | ₹188,70 | ₹140,10 | 838,4K |
| 1 nov. 2022 | ₹179,95 | 0,00% | ₹156,00 | ₹190,00 | ₹139,00 | 339,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹166,20 | +0,73% | - | +0,73% | ₹165,00 | ₹176,65 | ₹131,05 | 4,2M |
| 2025 | ₹165,00 | +2,36% | ₹1,50 | +3,29% | ₹162,00 | ₹190,00 | ₹107,00 | 27,8M |
| 2024 | ₹161,20 | +21,94% | - | +21,94% | ₹132,60 | ₹277,90 | ₹128,55 | 11,4M |
| 2023 | ₹132,20 | -15,26% | - | -15,26% | ₹158,00 | ₹175,50 | ₹101,00 | 2,5M |
| 2022 | ₹156,00 | 0,00% | - | 0,00% | ₹156,00 | ₹190,00 | ₹139,00 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Markolines Pavement a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Markolines Pavement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Markolines Pavement
MARKOLINES
|
3,36B Small-cap | 3,44 % | 2,19 % | 10,03 % | 1,35 % | 3,82 % | 1,16 % | 45,66 % | 8,20 % | 8,20 % | 8,20 % | 8,20 % |
|
Arss Infrastructure
ARSSINFRA
|
4,89B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,95 % | 171,35 % | 74,50 % | -13,31 % | -88,00 % | -93,15 % |
|
Jyothi Infraventures
JYOTHI
|
5,24B Small-cap | -0,08 % | -9,70 % | -10,22 % | 38,75 % | 38,75 % | 429,60 % | 2 295,26 % | 2 295,26 % | 2 295,26 % | 2 295,26 % | 2 295,26 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 0,17 % | 5,89 % | 8,61 % | 6,65 % | 23,54 % | 48,25 % | 48,25 % | 48,25 % | 48,25 % | 48,25 % |
| 267,53B Large-cap | 2,28 % | 4,04 % | 2,13 % | 0,52 % | 0,19 % | -16,93 % | 52,12 % | 189,83 % | 96,32 % | 155,34 % | 114,98 % | |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 0,52 % | 14,35 % | 49,91 % | -0,32 % | -10,06 % | -19,57 % | 66,69 % | 32,83 % | 17,36 % | -14,25 % | -54,41 % |
Calculez vos rendements d'investissement Markolines Pavement
Analyse de performance d'investissement à long terme
Markolines Pavement stock price in Nov 2022 was ₹153,60, A ₹1 000,00 lump sum investment in Markolines Pavement made 3 years ago would be worth approximately ₹1 105,79 today, representing a positive return of 10,58 %. This translates to an annualized return (CAGR) of 2,85 %. During this period, Markolines Pavement paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 3 années 7 mois (Nov 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 105,79
Rendement annuel (TCAC)
2,85 %
Total des dividendes
₹9,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Markolines Pavement (MARKOLINES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Markolines Pavement a délivré un rendement total de 1,2%.
- Plus haut 52 semaines a atteint 187,55 INR le N/A.
- Plus bas 52 semaines a touché 120,25 INR le N/A.
- Prix actuel se négocie à 168,35 INR en date du July 21, 2026.
- Quel est le rendement total de l'action Markolines Pavement (MARKOLINES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Markolines Pavement (markolines) aurait grandi à approximativement 10 820,00 INR en date du July 21, 2026, représentant un rendement total de 8,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Markolines Pavement se compare-t-il au secteur Industrials ?
Markolines Pavement (markolines) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Markolines Pavement aurait grandi à 10 820,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Markolines Pavement ?
Markolines Pavement (markolines) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 45,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Markolines Pavement a historiquement atteinte ?
Markolines Pavement (markolines) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,2%), 3 years (+45,7%), 5 years (+8,2%), 10 years (+8,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.