Marsons (MARSONS) | Historique des prix et rendements | 2002 - 2026
Marsons Ltd. Small-cap Industrials
Graphique historique des prix Marsons
Données historiques des prix Marsons
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹131,35 | -7,14% | ₹141,00 | ₹144,45 | ₹130,50 | 147,5K |
| 2 juin 2026 | ₹141,45 | +5,28% | ₹131,55 | ₹144,60 | ₹131,55 | 90,3K |
| 1 juin 2026 | ₹134,35 | -6,05% | ₹143,60 | ₹147,70 | ₹133,00 | 121,2K |
| 29 mai 2026 | ₹143,00 | -5,05% | ₹149,40 | ₹153,00 | ₹142,00 | 44,4K |
| 27 mai 2026 | ₹150,60 | +1,11% | ₹149,70 | ₹155,00 | ₹149,50 | 45,9K |
| 26 mai 2026 | ₹148,95 | -1,85% | ₹152,05 | ₹152,70 | ₹148,30 | 22,1K |
| 25 mai 2026 | ₹151,75 | +0,83% | ₹157,00 | ₹158,30 | ₹151,15 | 105,4K |
| 22 mai 2026 | ₹152,80 | +0,46% | ₹153,45 | ₹157,20 | ₹148,70 | 192,3K |
| 21 mai 2026 | ₹152,10 | +0,70% | ₹152,60 | ₹155,90 | ₹151,70 | 73,8K |
| 20 mai 2026 | ₹151,05 | +3,18% | ₹145,65 | ₹153,55 | ₹144,35 | 59,2K |
| 19 mai 2026 | ₹146,40 | +3,98% | ₹141,00 | ₹147,40 | ₹141,00 | 56,4K |
| 18 mai 2026 | ₹140,80 | -1,74% | ₹142,50 | ₹144,50 | ₹140,20 | 20,1K |
| 15 mai 2026 | ₹143,30 | +0,21% | ₹142,40 | ₹147,95 | ₹139,35 | 160,0K |
| 14 mai 2026 | ₹143,00 | -1,52% | ₹146,00 | ₹149,10 | ₹142,00 | 74,1K |
| 13 mai 2026 | ₹145,20 | +0,59% | ₹145,85 | ₹149,65 | ₹143,35 | 183,9K |
| 12 mai 2026 | ₹144,35 | -5,10% | ₹152,10 | ₹155,05 | ₹143,40 | 95,8K |
| 11 mai 2026 | ₹152,10 | -5,44% | ₹163,95 | ₹163,95 | ₹151,35 | 55,4K |
| 8 mai 2026 | ₹160,85 | -5,77% | ₹171,35 | ₹175,55 | ₹160,10 | 216,7K |
| 7 mai 2026 | ₹170,70 | +10,20% | ₹155,85 | ₹175,00 | ₹154,95 | 412,4K |
| 6 mai 2026 | ₹154,90 | -1,84% | ₹156,15 | ₹161,65 | ₹153,50 | 236,9K |
| 5 mai 2026 | ₹157,80 | -1,84% | ₹161,05 | ₹165,55 | ₹156,50 | 113,3K |
| 4 mai 2026 | ₹160,75 | +4,11% | ₹156,00 | ₹165,00 | ₹155,05 | 162,0K |
| 30 avr. 2026 | ₹154,40 | -5,74% | ₹165,00 | ₹165,00 | ₹153,25 | 43,9K |
| 29 avr. 2026 | ₹163,80 | +2,70% | ₹156,85 | ₹164,60 | ₹156,85 | 66,8K |
| 28 avr. 2026 | ₹159,50 | -2,03% | ₹162,70 | ₹164,40 | ₹155,95 | 60,0K |
| 27 avr. 2026 | ₹162,80 | +1,12% | ₹162,65 | ₹165,95 | ₹161,50 | 124,7K |
| 24 avr. 2026 | ₹161,00 | -4,48% | ₹168,60 | ₹172,35 | ₹160,10 | 19,6K |
| 23 avr. 2026 | ₹168,55 | +1,90% | ₹165,40 | ₹171,00 | ₹165,40 | 80,2K |
| 22 avr. 2026 | ₹165,40 | +2,51% | ₹162,50 | ₹170,45 | ₹162,25 | 87,8K |
| 21 avr. 2026 | ₹161,35 | -1,94% | ₹164,80 | ₹166,70 | ₹160,95 | 102,1K |
| 20 avr. 2026 | ₹164,55 | -1,61% | ₹171,45 | ₹173,30 | ₹163,15 | 147,4K |
| 17 avr. 2026 | ₹167,25 | +4,86% | ₹161,70 | ₹168,45 | ₹159,40 | 141,5K |
| 16 avr. 2026 | ₹159,50 | +1,40% | ₹158,45 | ₹163,00 | ₹155,60 | 100,1K |
| 15 avr. 2026 | ₹157,30 | +4,14% | ₹154,95 | ₹162,50 | ₹153,70 | 138,9K |
| 13 avr. 2026 | ₹151,05 | +10,34% | ₹135,70 | ₹152,80 | ₹135,70 | 118,2K |
| 10 avr. 2026 | ₹136,90 | -0,69% | ₹139,05 | ₹141,85 | ₹136,00 | 57,5K |
| 9 avr. 2026 | ₹137,85 | -1,61% | ₹137,90 | ₹143,60 | ₹136,50 | 46,7K |
| 8 avr. 2026 | ₹140,10 | +3,13% | ₹139,80 | ₹144,30 | ₹138,00 | 99,7K |
| 7 avr. 2026 | ₹135,85 | -3,89% | ₹140,90 | ₹141,95 | ₹134,00 | 65,1K |
| 6 avr. 2026 | ₹141,35 | +3,86% | ₹136,10 | ₹144,20 | ₹135,65 | 127,2K |
| 2 avr. 2026 | ₹136,10 | +1,57% | ₹133,00 | ₹138,35 | ₹131,45 | 31,0K |
| 1 avr. 2026 | ₹134,00 | +9,30% | ₹126,45 | ₹137,80 | ₹126,45 | 60,6K |
| 30 mars 2026 | ₹122,60 | -7,12% | ₹133,00 | ₹134,10 | ₹121,00 | 41,7K |
| 27 mars 2026 | ₹132,00 | -3,30% | ₹138,10 | ₹139,10 | ₹131,00 | 50,2K |
| 25 mars 2026 | ₹136,50 | +3,53% | ₹134,70 | ₹143,85 | ₹131,75 | 97,3K |
| 24 mars 2026 | ₹131,85 | +5,23% | ₹129,80 | ₹138,20 | ₹129,00 | 103,8K |
| 23 mars 2026 | ₹125,30 | -6,53% | ₹133,50 | ₹134,25 | ₹124,10 | 85,5K |
| 20 mars 2026 | ₹134,05 | +0,56% | ₹135,95 | ₹139,00 | ₹133,10 | 42,2K |
| 19 mars 2026 | ₹133,30 | -3,62% | ₹138,00 | ₹140,00 | ₹132,05 | 37,4K |
| 18 mars 2026 | ₹138,30 | +3,79% | ₹133,25 | ₹142,60 | ₹133,00 | 94,3K |
| 17 mars 2026 | ₹133,25 | -0,30% | ₹134,00 | ₹139,40 | ₹132,05 | 61,6K |
| 16 mars 2026 | ₹133,65 | -3,88% | ₹139,00 | ₹140,25 | ₹132,30 | 36,9K |
| 13 mars 2026 | ₹139,05 | +2,21% | ₹136,80 | ₹151,80 | ₹136,80 | 259,0K |
| 12 mars 2026 | ₹136,05 | +1,15% | ₹136,00 | ₹137,40 | ₹134,00 | 457,6K |
| 11 mars 2026 | ₹134,50 | -1,86% | ₹137,05 | ₹138,95 | ₹133,55 | 215,4K |
| 10 mars 2026 | ₹137,05 | +3,67% | ₹133,50 | ₹138,70 | ₹133,45 | 397,4K |
| 9 mars 2026 | ₹132,20 | -1,75% | ₹133,85 | ₹133,85 | ₹126,20 | 271,6K |
| 6 mars 2026 | ₹134,55 | -1,18% | ₹137,00 | ₹137,90 | ₹133,80 | 221,0K |
| 5 mars 2026 | ₹136,15 | +2,37% | ₹135,50 | ₹138,90 | ₹132,10 | 382,4K |
| 4 mars 2026 | ₹133,00 | +0,15% | ₹133,00 | ₹134,75 | ₹123,00 | 185,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹143,00 | -4,98% | ₹157,00 | ₹158,30 | ₹142,00 | 217,8K |
| 18 mai 2026 | ₹150,50 | +5,02% | ₹142,50 | ₹157,20 | ₹140,20 | 395,4K |
| 11 mai 2026 | ₹143,30 | -10,91% | ₹163,95 | ₹163,95 | ₹139,35 | 569,3K |
| 4 mai 2026 | ₹160,85 | +4,18% | ₹156,00 | ₹175,55 | ₹153,50 | 1,1M |
| 27 avr. 2026 | ₹154,40 | -4,10% | ₹162,65 | ₹165,95 | ₹153,25 | 295,4K |
| 20 avr. 2026 | ₹161,00 | -3,74% | ₹171,45 | ₹173,30 | ₹160,10 | 437,1K |
| 13 avr. 2026 | ₹167,25 | +22,17% | ₹135,70 | ₹168,45 | ₹135,70 | 498,7K |
| 6 avr. 2026 | ₹136,90 | +0,59% | ₹136,10 | ₹144,30 | ₹134,00 | 396,1K |
| 30 mars 2026 | ₹136,10 | +3,11% | ₹133,00 | ₹138,35 | ₹121,00 | 133,4K |
| 23 mars 2026 | ₹132,00 | -1,53% | ₹133,50 | ₹143,85 | ₹124,10 | 336,8K |
| 16 mars 2026 | ₹134,05 | -3,60% | ₹139,00 | ₹142,60 | ₹132,05 | 272,4K |
| 9 mars 2026 | ₹139,05 | +3,34% | ₹133,85 | ₹151,80 | ₹126,20 | 1,6M |
| 2 mars 2026 | ₹134,55 | -2,46% | ₹137,00 | ₹138,90 | ₹123,00 | 984,7K |
| 23 févr. 2026 | ₹137,95 | -3,23% | ₹142,55 | ₹144,80 | ₹136,85 | 2,2M |
| 16 févr. 2026 | ₹142,55 | +2,33% | ₹140,00 | ₹147,80 | ₹138,00 | 1,9M |
| 9 févr. 2026 | ₹139,30 | -3,16% | ₹146,90 | ₹149,40 | ₹138,50 | 1,2M |
| 2 févr. 2026 | ₹143,85 | +1,09% | ₹143,00 | ₹147,55 | ₹139,00 | 3,5M |
| 26 janv. 2026 | ₹142,30 | -1,28% | ₹154,90 | ₹154,90 | ₹139,50 | 1,1M |
| 19 janv. 2026 | ₹144,15 | -5,57% | ₹153,95 | ₹154,15 | ₹129,95 | 1,4M |
| 12 janv. 2026 | ₹152,65 | +4,88% | ₹146,35 | ₹156,00 | ₹142,30 | 2,0M |
| 5 janv. 2026 | ₹145,55 | -3,42% | ₹152,95 | ₹154,00 | ₹144,00 | 841,5K |
| 29 déc. 2025 | ₹150,70 | -0,86% | ₹152,65 | ₹154,00 | ₹145,00 | 995,1K |
| 22 déc. 2025 | ₹152,00 | +3,51% | ₹148,00 | ₹160,70 | ₹145,15 | 2,0M |
| 15 déc. 2025 | ₹146,85 | -4,33% | ₹153,50 | ₹154,00 | ₹145,65 | 551,2K |
| 8 déc. 2025 | ₹153,50 | -3,79% | ₹160,00 | ₹163,45 | ₹144,85 | 399,9K |
| 1 déc. 2025 | ₹159,55 | +0,13% | ₹160,45 | ₹169,00 | ₹151,00 | 531,3K |
| 24 nov. 2025 | ₹159,35 | -1,51% | ₹163,45 | ₹165,00 | ₹152,60 | 438,0K |
| 17 nov. 2025 | ₹161,80 | -1,85% | ₹168,00 | ₹172,00 | ₹157,00 | 456,5K |
| 10 nov. 2025 | ₹164,85 | -4,35% | ₹176,40 | ₹176,40 | ₹163,55 | 992,0K |
| 3 nov. 2025 | ₹172,35 | -0,12% | ₹171,60 | ₹173,40 | ₹167,00 | 509,7K |
| 27 oct. 2025 | ₹172,55 | +0,82% | ₹173,00 | ₹174,20 | ₹160,00 | 1,5M |
| 20 oct. 2025 | ₹171,15 | -2,45% | ₹178,00 | ₹179,75 | ₹168,20 | 163,0K |
| 13 oct. 2025 | ₹175,45 | -3,39% | ₹180,00 | ₹182,95 | ₹174,05 | 523,7K |
| 6 oct. 2025 | ₹181,60 | +3,15% | ₹175,10 | ₹188,45 | ₹172,25 | 1,2M |
| 29 sept. 2025 | ₹176,05 | -0,06% | ₹177,95 | ₹182,40 | ₹171,05 | 341,6K |
| 22 sept. 2025 | ₹176,15 | -1,84% | ₹179,85 | ₹181,00 | ₹174,00 | 321,5K |
| 15 sept. 2025 | ₹179,45 | -2,47% | ₹183,10 | ₹185,85 | ₹175,00 | 318,7K |
| 8 sept. 2025 | ₹184,00 | -5,40% | ₹194,50 | ₹196,00 | ₹183,05 | 717,5K |
| 1 sept. 2025 | ₹194,50 | +3,29% | ₹189,75 | ₹200,05 | ₹180,55 | 1,1M |
| 25 août 2025 | ₹188,30 | +1,56% | ₹188,00 | ₹198,90 | ₹175,50 | 454,8K |
| 18 août 2025 | ₹185,40 | -4,26% | ₹195,50 | ₹195,95 | ₹181,55 | 845,3K |
| 11 août 2025 | ₹193,65 | +2,70% | ₹190,90 | ₹202,10 | ₹177,10 | 838,4K |
| 4 août 2025 | ₹188,55 | -2,93% | ₹195,55 | ₹202,15 | ₹185,20 | 209,3K |
| 28 juil. 2025 | ₹194,25 | -0,36% | ₹194,95 | ₹208,00 | ₹181,00 | 745,1K |
| 21 juil. 2025 | ₹194,95 | -5,87% | ₹207,00 | ₹217,45 | ₹193,65 | 281,8K |
| 14 juil. 2025 | ₹207,10 | -2,82% | ₹214,00 | ₹214,80 | ₹202,00 | 256,7K |
| 7 juil. 2025 | ₹213,10 | -3,27% | ₹216,00 | ₹219,85 | ₹196,00 | 327,4K |
| 30 juin 2025 | ₹220,30 | +2,54% | ₹219,95 | ₹231,50 | ₹210,95 | 1,8M |
| 23 juin 2025 | ₹214,85 | +7,67% | ₹199,00 | ₹214,85 | ₹191,00 | 1,8M |
| 16 juin 2025 | ₹199,55 | +3,31% | ₹189,00 | ₹209,00 | ₹189,00 | 1,4M |
| 9 juin 2025 | ₹193,15 | -3,83% | ₹200,00 | ₹201,95 | ₹187,00 | 411,1K |
| 2 juin 2025 | ₹200,85 | -1,76% | ₹204,95 | ₹208,00 | ₹192,50 | 572,5K |
| 26 mai 2025 | ₹204,45 | +2,15% | ₹201,00 | ₹207,90 | ₹194,00 | 753,2K |
| 19 mai 2025 | ₹200,15 | +0,13% | ₹203,90 | ₹210,00 | ₹193,15 | 845,4K |
| 12 mai 2025 | ₹199,90 | +15,05% | ₹177,90 | ₹201,80 | ₹175,05 | 1,3M |
| 5 mai 2025 | ₹173,75 | -4,22% | ₹184,00 | ₹185,00 | ₹170,70 | 759,1K |
| 28 avr. 2025 | ₹181,40 | +3,81% | ₹175,50 | ₹190,50 | ₹167,00 | 466,2K |
| 21 avr. 2025 | ₹174,75 | -8,98% | ₹191,40 | ₹193,90 | ₹173,30 | 286,4K |
| 14 avr. 2025 | ₹192,00 | +6,31% | ₹186,90 | ₹192,00 | ₹175,60 | 445,2K |
| 7 avr. 2025 | ₹180,60 | -4,80% | ₹180,25 | ₹189,00 | ₹172,00 | 154,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹143,00 | -7,38% | ₹156,00 | ₹175,55 | ₹139,35 | 2,3M |
| 1 avr. 2026 | ₹154,40 | +25,94% | ₹126,45 | ₹173,30 | ₹126,45 | 1,7M |
| 1 mars 2026 | ₹122,60 | -11,13% | ₹137,00 | ₹151,80 | ₹121,00 | 3,2M |
| 1 févr. 2026 | ₹137,95 | -4,17% | ₹144,95 | ₹149,40 | ₹136,85 | 8,8M |
| 1 janv. 2026 | ₹143,95 | -3,36% | ₹148,95 | ₹156,00 | ₹129,95 | 5,7M |
| 1 déc. 2025 | ₹148,95 | -6,53% | ₹160,45 | ₹169,00 | ₹144,85 | 3,9M |
| 1 nov. 2025 | ₹159,35 | -7,65% | ₹171,60 | ₹176,40 | ₹152,60 | 2,4M |
| 1 oct. 2025 | ₹172,55 | -4,85% | ₹178,25 | ₹188,45 | ₹160,00 | 3,4M |
| 1 sept. 2025 | ₹181,35 | -3,69% | ₹189,75 | ₹200,05 | ₹171,05 | 2,7M |
| 1 août 2025 | ₹188,30 | -6,01% | ₹202,95 | ₹202,95 | ₹175,50 | 2,4M |
| 1 juil. 2025 | ₹200,35 | -10,40% | ₹220,80 | ₹231,50 | ₹181,00 | 2,3M |
| 1 juin 2025 | ₹223,60 | +9,37% | ₹204,95 | ₹225,55 | ₹187,00 | 5,3M |
| 1 mai 2025 | ₹204,45 | +12,68% | ₹181,50 | ₹210,00 | ₹170,70 | 3,7M |
| 1 avr. 2025 | ₹181,45 | -3,61% | ₹195,00 | ₹205,00 | ₹167,00 | 1,7M |
| 1 mars 2025 | ₹188,25 | +39,81% | ₹134,70 | ₹220,95 | ₹122,05 | 5,7M |
| 1 févr. 2025 | ₹134,65 | -15,47% | ₹159,30 | ₹175,00 | ₹115,00 | 4,3M |
| 1 janv. 2025 | ₹159,30 | -25,05% | ₹208,00 | ₹222,00 | ₹154,65 | 2,0M |
| 1 déc. 2024 | ₹212,55 | +990,00% | ₹229,40 | ₹229,40 | ₹208,00 | 197,5K |
| 1 nov. 2024 | ₹244,00 | -15,13% | ₹289,00 | ₹350,00 | ₹219,00 | 8,0M |
| 1 oct. 2024 | ₹287,50 | -2,51% | ₹305,00 | ₹356,00 | ₹222,80 | 14,2M |
| 1 sept. 2024 | ₹294,90 | +126,64% | ₹136,60 | ₹294,90 | ₹123,65 | 16,2M |
| 1 août 2024 | ₹130,12 | +134,20% | ₹58,33 | ₹130,12 | ₹51,16 | 16,5M |
| 1 juil. 2024 | ₹55,56 | -13,46% | ₹60,99 | ₹67,38 | ₹37,54 | 5,1M |
| 1 juin 2024 | ₹64,20 | -6,70% | ₹70,18 | ₹78,51 | ₹64,20 | 1,4M |
| 1 mai 2024 | ₹68,81 | +36,91% | ₹51,26 | ₹72,98 | ₹51,26 | 2,5M |
| 1 avr. 2024 | ₹50,26 | +36,87% | ₹35,99 | ₹50,26 | ₹34,58 | 2,2M |
| 1 mars 2024 | ₹36,72 | +38,93% | ₹26,95 | ₹36,90 | ₹26,95 | 4,1M |
| 1 févr. 2024 | ₹26,43 | +44,82% | ₹18,61 | ₹26,43 | ₹18,61 | 3,6M |
| 1 janv. 2024 | ₹18,25 | +135,48% | ₹8,07 | ₹18,25 | ₹7,86 | 4,4M |
| 1 déc. 2023 | ₹7,75 | -6,74% | ₹8,68 | ₹8,88 | ₹7,34 | 1,2M |
| 1 nov. 2023 | ₹8,31 | +40,85% | ₹6,00 | ₹9,00 | ₹5,75 | 2,2M |
| 1 oct. 2023 | ₹5,90 | +1,72% | ₹5,90 | ₹6,60 | ₹5,44 | 706,7K |
| 1 sept. 2023 | ₹5,80 | -4,92% | ₹6,35 | ₹6,64 | ₹5,32 | 671,5K |
| 1 août 2023 | ₹6,10 | +12,13% | ₹5,71 | ₹7,72 | ₹5,35 | 1,7M |
| 1 juil. 2023 | ₹5,44 | -20,47% | ₹6,74 | ₹7,05 | ₹4,95 | 1,3M |
| 1 juin 2023 | ₹6,84 | -1,58% | ₹7,00 | ₹7,45 | ₹5,85 | 1,2M |
| 1 mai 2023 | ₹6,95 | +11,92% | ₹6,33 | ₹7,30 | ₹5,39 | 1,3M |
| 1 avr. 2023 | ₹6,21 | -2,20% | ₹6,66 | ₹7,70 | ₹6,17 | 2,5M |
| 1 mars 2023 | ₹6,35 | +57,57% | ₹4,23 | ₹6,55 | ₹3,83 | 3,6M |
| 1 févr. 2023 | ₹4,03 | +15,80% | ₹3,31 | ₹4,03 | ₹3,05 | 1,4M |
| 1 janv. 2023 | ₹3,48 | -22,32% | ₹4,26 | ₹4,26 | ₹3,48 | 205,7K |
| 1 déc. 2022 | ₹4,48 | +32,54% | ₹3,44 | ₹4,75 | ₹3,35 | 1,9M |
| 1 nov. 2022 | ₹3,38 | -4,25% | ₹3,50 | ₹3,65 | ₹3,02 | 4,2M |
| 1 oct. 2022 | ₹3,53 | -36,05% | ₹5,25 | ₹5,25 | ₹3,52 | 4,5M |
| 1 sept. 2022 | ₹5,52 | -29,23% | ₹8,16 | ₹9,97 | ₹5,52 | 82,6K |
| 1 août 2022 | ₹7,80 | -13,81% | ₹8,60 | ₹9,52 | ₹7,35 | 52,6K |
| 1 juil. 2022 | ₹9,05 | +8,25% | ₹7,95 | ₹10,78 | ₹7,75 | 96,6K |
| 1 juin 2022 | ₹8,36 | -25,42% | ₹10,65 | ₹11,13 | ₹7,84 | 40,6K |
| 1 mai 2022 | ₹11,21 | 0,00% | ₹11,21 | ₹11,21 | ₹10,65 | 1,7K |
| 1 avr. 2022 | ₹11,21 | -9,38% | ₹11,80 | ₹11,80 | ₹11,21 | 2,0K |
| 1 mars 2022 | ₹12,37 | -9,71% | ₹13,02 | ₹13,02 | ₹12,37 | 9,8K |
| 1 févr. 2022 | ₹13,70 | -4,99% | ₹13,70 | ₹13,70 | ₹13,70 | N/A |
| 1 janv. 2022 | ₹14,42 | +23,46% | ₹12,26 | ₹16,25 | ₹12,26 | 56,3K |
| 1 déc. 2021 | ₹11,68 | -12,11% | ₹12,63 | ₹12,63 | ₹8,90 | 44,7K |
| 1 nov. 2021 | ₹13,29 | -4,94% | ₹13,29 | ₹13,29 | ₹13,29 | 700 |
| 1 oct. 2021 | ₹13,98 | +48,72% | ₹9,86 | ₹15,75 | ₹9,13 | 112,3K |
| 1 sept. 2021 | ₹9,40 | -0,11% | ₹8,94 | ₹10,00 | ₹8,27 | 92,0K |
| 1 août 2021 | ₹9,41 | -4,95% | ₹9,41 | ₹10,60 | ₹8,72 | 55,1K |
| 1 juil. 2021 | ₹9,90 | -13,91% | ₹10,93 | ₹11,48 | ₹8,80 | 82,2K |
| 1 juin 2021 | ₹11,50 | +15,81% | ₹9,93 | ₹12,51 | ₹7,50 | 222,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹143,00 | -3,99% | - | -3,99% | ₹148,95 | ₹175,55 | ₹121,00 | 21,8M |
| 2025 | ₹148,95 | -29,92% | ₹0,05 | -29,90% | ₹208,00 | ₹231,50 | ₹115,00 | 39,8M |
| 2024 | ₹212,55 | +2 642,58% | - | +2 642,58% | ₹8,07 | ₹356,00 | ₹7,86 | 78,4M |
| 2023 | ₹7,75 | +72,99% | - | +72,99% | ₹4,26 | ₹9,00 | ₹3,05 | 18,2M |
| 2022 | ₹4,48 | -61,64% | - | -61,64% | ₹12,26 | ₹16,25 | ₹3,02 | 10,9M |
| 2021 | ₹11,68 | +41,58% | - | +41,58% | ₹8,41 | ₹15,75 | ₹6,85 | 892,4K |
| 2020 | ₹8,25 | -15,38% | - | -15,38% | ₹9,75 | ₹9,75 | ₹2,43 | 658,8K |
| 2019 | ₹9,75 | +34,48% | - | +34,48% | ₹7,25 | ₹9,85 | ₹4,50 | 63,4K |
| 2018 | ₹7,25 | -79,55% | - | -79,55% | ₹36,85 | ₹39,90 | ₹5,50 | 769,8K |
| 2017 | ₹35,45 | -47,68% | - | -47,68% | ₹68,00 | ₹93,00 | ₹23,25 | 5,3M |
| 2016 | ₹67,75 | +75,06% | - | +75,06% | ₹39,35 | ₹98,00 | ₹36,05 | 6,5M |
| 2015 | ₹38,70 | +12,01% | - | +12,01% | ₹35,00 | ₹43,05 | ₹16,25 | 1,7M |
| 2014 | ₹34,55 | +93,02% | - | +93,02% | ₹18,70 | ₹52,00 | ₹15,30 | 3,5M |
| 2013 | ₹17,90 | -44,06% | - | -44,06% | ₹31,05 | ₹36,70 | ₹13,40 | 604,9K |
| 2012 | ₹32,00 | -28,97% | ₹2,50 | -23,41% | ₹45,00 | ₹64,75 | ₹26,50 | 1,8M |
| 2011 | ₹45,05 | -41,95% | ₹12,50 | -26,25% | ₹79,60 | ₹95,00 | ₹44,00 | 3,7M |
| 2010 | ₹77,60 | +12,79% | ₹8,00 | +24,42% | ₹68,80 | ₹120,00 | ₹61,80 | 4,2M |
| 2009 | ₹68,80 | +113,93% | - | +113,93% | ₹30,88 | ₹81,20 | ₹20,16 | 2,7M |
| 2008 | ₹32,16 | -85,33% | - | -85,33% | ₹229,60 | ₹266,08 | ₹28,48 | 4,6M |
| 2007 | ₹219,20 | +239,95% | - | +239,95% | ₹64,48 | ₹219,20 | ₹52,80 | 10,8M |
| 2006 | ₹64,48 | +33,89% | - | +33,89% | ₹50,56 | ₹67,52 | ₹1,68 | 5,6M |
| 2005 | ₹48,16 | -29,51% | - | -29,51% | ₹61,92 | ₹160,00 | ₹4,09 | 31,6M |
| 2004 | ₹68,32 | +359,14% | - | +359,14% | ₹14,08 | ₹83,36 | ₹0,48 | 4,0M |
| 2003 | ₹14,88 | -41,88% | - | -41,88% | ₹25,60 | ₹25,60 | ₹0,58 | 274,0K |
| 2002 | ₹25,60 | 0,00% | - | 0,00% | ₹9,92 | ₹26,40 | ₹4,64 | 19,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Marsons a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Marsons Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marsons
MARSONS
|
27,77B Small-cap | -5,04 % | -12,01 % | 6,51 % | -10,22 % | -6,42 % | -30,06 % | 1 914,08 % | 1 414,83 % | 102,12 % | 104,87 % | 234,74 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement Marsons
Analyse de performance d'investissement à long terme
Marsons stock price in May 2016 was ₹70,75, A ₹1 000,00 lump sum investment in Marsons made 10 years ago would be worth approximately ₹1 857,24 today, representing a solid return of 85,72 %. This translates to an annualized return (CAGR) of 6,38 %. During this period, Marsons paid out ₹0,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 857,24
Rendement annuel (TCAC)
6,38 %
Total des dividendes
₹0,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Marsons (MARSONS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Marsons a délivré un rendement total de -30,1%.
- Plus haut 52 semaines a atteint 231,50 INR le N/A.
- Plus bas 52 semaines a touché 121,00 INR le N/A.
- Prix actuel se négocie à 131,35 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Marsons (MARSONS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Marsons (marsons) aurait grandi à approximativement 151 483,00 INR en date du June 4, 2026, représentant un rendement total de 1 414,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 72,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Marsons se compare-t-il au secteur Industrials ?
Marsons (marsons) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Marsons aurait grandi à 20 212,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Marsons ?
Marsons (marsons) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1 914,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Marsons a historiquement atteinte ?
Marsons (marsons) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1 914,1%), 5 years (+1 414,8%), 10 years (+102,1%)
Rendements négatifs : 12 months (-30,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.