Graphique historique des prix Mach Conferences

Données historiques des prix Mach Conferences

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹151,30+11,66%₹143,00₹152,00₹142,0058,8K
1 juin 2026₹135,50-0,18%₹135,45₹135,50₹131,109,6K
29 mai 2026₹135,75-0,26%₹137,00₹137,00₹132,903,0K
27 mai 2026₹136,10+0,63%₹135,55₹136,95₹132,257,2K
26 mai 2026₹135,25-5,91%₹142,95₹142,95₹135,251,8K
25 mai 2026₹143,75+3,75%₹138,55₹143,75₹138,003,0K
22 mai 2026₹138,55-1,04%₹140,00₹140,00₹138,551,2K
20 mai 2026₹140,00-1,37%₹145,00₹145,00₹140,002,4K
19 mai 2026₹141,95-2,10%₹148,00₹148,00₹141,953,0K
18 mai 2026₹145,00+2,84%₹135,90₹148,00₹128,0069,0K
15 mai 2026₹141,00-1,50%₹145,00₹148,00₹141,007,8K
14 mai 2026₹143,15+0,35%₹140,70₹160,00₹138,0569,0K
13 mai 2026₹142,65-0,94%₹140,15₹144,00₹140,155,4K
12 mai 2026₹144,00-7,22%₹155,20₹155,20₹144,007,2K
11 mai 2026₹155,20+7,26%₹143,95₹156,25₹140,0032,4K
8 mai 2026₹144,70-2,23%₹144,05₹146,65₹143,959,6K
7 mai 2026₹148,00-0,24%₹145,10₹151,80₹145,1010,2K
6 mai 2026₹148,35-1,00%₹149,00₹154,80₹147,0510,2K
5 mai 2026₹149,85-6,34%₹162,50₹165,00₹148,0012,0K
4 mai 2026₹160,00+2,56%₹157,00₹170,00₹147,0050,4K
30 avr. 2026₹156,00+20,00%₹125,10₹156,00₹125,10125,4K
29 avr. 2026₹130,00-5,01%₹136,85₹138,00₹130,003,0K
28 avr. 2026₹136,850,00%₹136,85₹136,85₹136,85600
27 avr. 2026₹136,85-0,07%₹132,00₹138,00₹132,003,0K
24 avr. 2026₹136,95+0,11%₹136,80₹136,95₹135,951,8K
23 avr. 2026₹136,80+1,33%₹131,00₹136,90₹130,203,0K
22 avr. 2026₹135,00-2,32%₹135,05₹135,05₹135,003,0K
21 avr. 2026₹138,20-1,64%₹141,00₹143,00₹138,203,0K
20 avr. 2026₹140,50-1,78%₹140,70₹141,40₹140,004,2K
17 avr. 2026₹143,05+6,36%₹133,00₹151,00₹133,0030,6K
16 avr. 2026₹134,50-0,37%₹135,00₹140,00₹134,503,0K
15 avr. 2026₹135,00-4,26%₹143,85₹146,00₹134,3514,4K
13 avr. 2026₹141,00+7,43%₹131,00₹142,10₹131,0013,2K
10 avr. 2026₹131,25+5,00%₹127,00₹131,25₹127,0017,4K
9 avr. 2026₹125,00+2,84%₹124,00₹127,35₹121,104,2K
8 avr. 2026₹121,55+4,97%₹118,50₹121,55₹118,5020,4K
7 avr. 2026₹115,80+4,09%₹113,00₹116,80₹111,0025,2K
6 avr. 2026₹111,25-3,01%₹110,50₹111,25₹110,103,6K
2 avr. 2026₹114,70+1,46%₹113,05₹114,70₹113,051,8K
1 avr. 2026₹113,05-0,53%₹114,80₹114,80₹110,2510,2K
30 mars 2026₹113,65+3,22%₹111,10₹115,50₹106,5034,8K
27 mars 2026₹110,10-1,26%₹110,00₹116,70₹105,9541,4K
25 mars 2026₹111,50+3,05%₹110,00₹113,60₹106,0023,4K
24 mars 2026₹108,20-1,28%₹114,35₹114,35₹107,155,4K
23 mars 2026₹109,60-3,65%₹110,25₹110,25₹108,2012,6K
20 mars 2026₹113,75+3,22%₹115,20₹115,20₹108,0028,8K
19 mars 2026₹110,20-1,83%₹112,00₹112,00₹108,0013,8K
18 mars 2026₹112,25+2,05%₹113,60₹115,00₹110,5017,4K
17 mars 2026₹110,00+0,18%₹111,00₹113,50₹105,4518,6K
16 mars 2026₹109,80+1,24%₹112,70₹113,70₹104,7511,4K
13 mars 2026₹108,45-0,41%₹107,00₹112,80₹105,057,8K
12 mars 2026₹108,90-3,67%₹109,30₹112,80₹108,007,8K
11 mars 2026₹113,05+4,48%₹107,80₹113,55₹107,809,6K
10 mars 2026₹108,20-3,44%₹112,00₹114,90₹106,4525,2K
9 mars 2026₹112,05-2,61%₹114,95₹117,00₹109,3026,4K
6 mars 2026₹115,05+1,10%₹114,40₹115,50₹114,403,0K
5 mars 2026₹113,80+4,79%₹111,00₹114,00₹110,009,0K
4 mars 2026₹108,60-4,99%₹110,25₹110,25₹108,607,2K
2 mars 2026₹114,30-4,27%₹113,50₹116,00₹113,504,2K
27 févr. 2026₹119,40-1,40%₹118,80₹121,00₹117,007,2K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹135,75-2,02%₹138,55₹143,75₹132,2515,0K
18 mai 2026₹138,55-1,74%₹135,90₹148,00₹128,0075,6K
11 mai 2026₹141,00-2,56%₹143,95₹160,00₹138,05121,8K
4 mai 2026₹144,70-7,24%₹157,00₹170,00₹143,9592,4K
27 avr. 2026₹156,00+13,91%₹132,00₹156,00₹125,10132,0K
20 avr. 2026₹136,95-4,26%₹140,70₹143,00₹130,2015,0K
13 avr. 2026₹143,05+8,99%₹131,00₹151,00₹131,0061,2K
6 avr. 2026₹131,25+14,43%₹110,50₹131,25₹110,1070,8K
30 mars 2026₹114,70+4,18%₹111,10₹115,50₹106,5046,8K
23 mars 2026₹110,10-3,21%₹110,25₹116,70₹105,9582,8K
16 mars 2026₹113,75+4,89%₹112,70₹115,20₹104,7590,0K
9 mars 2026₹108,45-5,74%₹114,95₹117,00₹105,0576,8K
2 mars 2026₹115,05-3,64%₹113,50₹116,00₹108,6023,4K
23 févr. 2026₹119,40-3,90%₹127,00₹128,00₹116,0069,6K
16 févr. 2026₹124,25+7,11%₹117,80₹126,00₹110,5073,2K
9 févr. 2026₹116,00+4,50%₹114,80₹118,00₹107,0033,0K
2 févr. 2026₹111,00+1,83%₹111,50₹116,95₹109,2541,4K
26 janv. 2026₹109,00-3,67%₹117,90₹117,90₹109,0033,0K
19 janv. 2026₹113,15-4,56%₹122,70₹122,70₹109,5048,6K
12 janv. 2026₹118,55-1,25%₹120,00₹126,25₹114,0067,2K
5 janv. 2026₹120,05+7,19%₹114,00₹128,00₹113,45138,6K
29 déc. 2025₹112,00+1,59%₹110,95₹119,00₹105,05138,0K
22 déc. 2025₹110,25+14,31%₹96,45₹110,25₹90,00219,0K
15 déc. 2025₹96,45-0,62%₹98,75₹104,00₹96,2572,6K
8 déc. 2025₹97,05+1,41%₹97,80₹105,00₹91,00179,4K
1 déc. 2025₹95,70-7,31%₹105,00₹105,00₹95,0023,4K
24 nov. 2025₹103,25+2,79%₹100,80₹105,00₹98,0027,0K
17 nov. 2025₹100,45-5,95%₹107,00₹107,00₹98,9049,8K
10 nov. 2025₹106,80+0,09%₹109,00₹122,95₹102,65160,8K
3 nov. 2025₹106,70-6,40%₹115,90₹115,90₹106,7016,8K
27 oct. 2025₹114,00+0,88%₹111,85₹118,00₹97,40160,8K
20 oct. 2025₹113,00+0,85%₹114,80₹121,00₹112,0033,0K
13 oct. 2025₹112,05-2,01%₹115,40₹115,40₹104,5081,0K
6 oct. 2025₹114,35-4,43%₹119,50₹119,50₹111,0046,2K
29 sept. 2025₹119,65+0,76%₹119,80₹120,00₹115,2539,0K
22 sept. 2025₹118,75-2,42%₹120,05₹121,00₹115,0034,2K
15 sept. 2025₹121,70+1,16%₹118,05₹127,90₹114,6581,6K
8 sept. 2025₹120,30-7,10%₹129,55₹131,00₹116,8064,2K
1 sept. 2025₹129,50-0,38%₹130,00₹138,00₹125,1043,2K
25 août 2025₹130,000,00%₹131,60₹131,95₹129,0016,2K
18 août 2025₹130,00-0,38%₹131,50₹134,35₹130,0039,6K
11 août 2025₹130,50-3,69%₹135,00₹136,00₹126,4524,6K
4 août 2025₹135,50+2,81%₹131,50₹144,75₹131,3042,0K
28 juil. 2025₹131,80-0,72%₹134,75₹135,50₹131,0058,8K
21 juil. 2025₹132,75-4,50%₹138,00₹139,25₹132,0028,2K
14 juil. 2025₹139,00-3,71%₹142,00₹144,00₹138,0060,0K
7 juil. 2025₹144,35-2,43%₹146,00₹151,80₹142,3531,8K
30 juin 2025₹147,95+4,67%₹138,30₹158,95₹138,30104,4K
23 juin 2025₹141,35+6,20%₹130,15₹152,00₹130,0072,0K
16 juin 2025₹133,10-7,57%₹146,00₹146,00₹132,20138,0K
9 juin 2025₹144,00-1,23%₹145,50₹153,00₹142,85166,2K
2 juin 2025₹145,80-5,32%₹152,25₹156,40₹141,00136,8K
26 mai 2025₹154,00-20,50%₹155,00₹171,00₹130,00913,2K
19 mai 2025₹193,70-11,31%₹220,00₹220,80₹190,00249,0K
12 mai 2025₹218,40+19,34%₹193,70₹221,00₹190,05152,4K
5 mai 2025₹183,00-1,88%₹188,00₹201,00₹178,00123,0K
28 avr. 2025₹186,50-6,89%₹200,30₹202,00₹186,5039,0K
21 avr. 2025₹200,30+3,22%₹197,90₹214,00₹191,00125,4K
14 avr. 2025₹194,05+6,33%₹194,00₹209,00₹185,00157,2K
7 avr. 2025₹182,50+5,49%₹156,00₹185,00₹150,30111,6K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹135,75-12,98%₹157,00₹170,00₹128,00304,8K
1 avr. 2026₹156,00+37,26%₹114,80₹156,00₹110,10291,0K
1 mars 2026₹113,65-4,82%₹113,50₹117,00₹104,75307,8K
1 févr. 2026₹119,40+8,01%₹110,00₹128,00₹107,00220,2K
1 janv. 2026₹110,55-3,74%₹114,85₹128,00₹107,35297,0K
1 déc. 2025₹114,85+11,23%₹105,00₹119,00₹90,00619,8K
1 nov. 2025₹103,25-9,43%₹115,90₹122,95₹98,00254,4K
1 oct. 2025₹114,00-4,40%₹118,00₹121,00₹97,40340,2K
1 sept. 2025₹119,25-8,27%₹130,00₹138,00₹114,65243,0K
1 août 2025₹130,00-2,37%₹131,25₹144,75₹126,45133,8K
1 juil. 2025₹133,15-6,40%₹150,00₹158,95₹131,00268,2K
1 juin 2025₹142,25-7,63%₹152,25₹156,40₹130,00516,6K
1 mai 2025₹154,00-17,95%₹187,00₹221,00₹130,001,4M
1 avr. 2025₹187,70+15,29%₹162,00₹214,00₹150,30531,6K
1 mars 2025₹162,80-11,11%₹184,90₹208,70₹148,001,2M
1 févr. 2025₹183,15-20,09%₹227,00₹236,90₹176,30916,2K
1 janv. 2025₹229,20-1,25%₹233,00₹281,90₹212,001,3M
1 déc. 2024₹232,100,00%₹243,15₹243,15₹231,4076,2K
1 nov. 2024₹214,00-7,14%₹233,00₹260,00₹207,151,3M
1 oct. 2024₹230,45-9,98%₹255,00₹279,00₹210,102,4M
1 sept. 2024₹256,000,00%₹299,25₹299,25₹233,002,1M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹135,75+18,20%-+18,20%₹114,85₹170,00₹104,751,4M
2025₹114,85-50,52%₹1,00-50,09%₹233,00₹281,90₹90,007,8M
2024₹232,100,00%-0,00%₹299,25₹299,25₹207,156,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Mach Conferences a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Mach Conferences Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
2,88B Small-cap 11,87 % -5,44 % 32,37 % 53,45 % 32,78 % -11,85 % -51,80 % -51,80 % -51,80 % -51,80 % -51,80 %
49,82B Small-cap -1,54 % 4,94 % 1,25 % -14,38 % -13,50 % -38,12 % -6,51 % 27,83 % 27,83 % 27,83 % 27,83 %
38,10B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 4,17 % 22,85 % 22,85 % 22,85 % 22,85 % 22,85 %
PDS
PDS PDSL
40,46B Small-cap 1,29 % 8,42 % 1,40 % -13,48 % -18,84 % -31,12 % -8,66 % 52,91 % 755,61 % 536,34 % 536,34 %
21,24B Small-cap -15,14 % -0,25 % 27,62 % -14,38 % -3,20 % 14,14 % 279,61 % 484,80 % 3 897,69 % 3 047,27 % 2 864,04 %
116,58B Mid-cap 2,10 % -3,01 % 5,19 % -16,93 % -14,73 % -35,83 % 40,99 % 732,75 % 1 096,79 % 1 096,79 % 1 096,79 %

Calculez vos rendements d'investissement Mach Conferences

Analyse de performance d'investissement à long terme

Mach Conferences stock price in Sep 2024 was ₹281,65, A ₹1 000,00 lump sum investment in Mach Conferences made 1 years ago would be worth approximately ₹540,74 today, representing a negative return of -45,93 %. This translates to an annualized return (CAGR) of -29,94 %. During this period, Mach Conferences paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 8 mois (Sep 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹540,74
Rendement annuel (TCAC) -29,94 %
Total des dividendes ₹3,55
Actions détenues 3,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Mach Conferences a délivré un rendement total de -11,9%.

  • Plus haut 52 semaines a atteint 170,00 INR le N/A.
  • Plus bas 52 semaines a touché 90,00 INR le N/A.
  • Prix actuel se négocie à 151,30 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Mach Conferences (mcel) aurait grandi à approximativement 4 820,00 INR en date du June 4, 2026, représentant un rendement total de -51,8%.

Cela représente un taux de croissance annuel composé (TCAC) de -13,6% sur la période de 5 ans.

Mach Conferences (mcel) a délivré un rendement annualisé de -7,0% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Mach Conferences aurait grandi à 4 820,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Mach Conferences (mcel) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -11,9%.

Mach Conferences (mcel) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (-11,9%), 3 years (-51,8%), 5 years (-51,8%), 10 years (-51,8%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.