Mehai Technology (MEHAI) | Historique des prix et rendements | 2017 - 2026
Mehai Technology Ltd. Small-cap Industrials
Graphique historique des prix Mehai Technology
Données historiques des prix Mehai Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1,30 | +4,00% | ₹1,27 | ₹1,31 | ₹1,27 | 1,4M |
| 12 juin 2026 | ₹1,25 | +4,17% | ₹1,21 | ₹1,26 | ₹1,20 | 938,1K |
| 11 juin 2026 | ₹1,20 | -2,44% | ₹1,27 | ₹1,27 | ₹1,18 | 369,0K |
| 10 juin 2026 | ₹1,23 | -4,65% | ₹1,29 | ₹1,30 | ₹1,23 | 1,0M |
| 9 juin 2026 | ₹1,29 | -0,77% | ₹1,31 | ₹1,32 | ₹1,24 | 2,1M |
| 8 juin 2026 | ₹1,30 | -4,41% | ₹1,38 | ₹1,38 | ₹1,30 | 1,5M |
| 5 juin 2026 | ₹1,36 | -2,16% | ₹1,37 | ₹1,40 | ₹1,33 | 1,2M |
| 4 juin 2026 | ₹1,39 | +1,46% | ₹1,38 | ₹1,40 | ₹1,36 | 410,8K |
| 3 juin 2026 | ₹1,37 | -0,72% | ₹1,41 | ₹1,41 | ₹1,33 | 676,3K |
| 2 juin 2026 | ₹1,38 | -0,72% | ₹1,41 | ₹1,41 | ₹1,36 | 295,6K |
| 1 juin 2026 | ₹1,39 | 0,00% | ₹1,44 | ₹1,44 | ₹1,33 | 659,3K |
| 29 mai 2026 | ₹1,39 | 0,00% | ₹1,39 | ₹1,42 | ₹1,34 | 676,0K |
| 27 mai 2026 | ₹1,39 | -0,71% | ₹1,40 | ₹1,43 | ₹1,35 | 768,8K |
| 26 mai 2026 | ₹1,40 | 0,00% | ₹1,42 | ₹1,42 | ₹1,38 | 264,0K |
| 25 mai 2026 | ₹1,40 | 0,00% | ₹1,43 | ₹1,43 | ₹1,37 | 488,9K |
| 22 mai 2026 | ₹1,40 | 0,00% | ₹1,42 | ₹1,42 | ₹1,37 | 185,1K |
| 21 mai 2026 | ₹1,40 | +2,19% | ₹1,39 | ₹1,42 | ₹1,36 | 371,6K |
| 20 mai 2026 | ₹1,37 | -1,44% | ₹1,36 | ₹1,40 | ₹1,36 | 270,8K |
| 19 mai 2026 | ₹1,39 | +0,72% | ₹1,35 | ₹1,42 | ₹1,34 | 836,4K |
| 18 mai 2026 | ₹1,38 | -2,13% | ₹1,44 | ₹1,44 | ₹1,36 | 304,8K |
| 15 mai 2026 | ₹1,41 | +0,71% | ₹1,39 | ₹1,45 | ₹1,35 | 1,1M |
| 14 mai 2026 | ₹1,40 | 0,00% | ₹1,43 | ₹1,46 | ₹1,33 | 684,1K |
| 13 mai 2026 | ₹1,40 | 0,00% | ₹1,43 | ₹1,44 | ₹1,35 | 265,2K |
| 12 mai 2026 | ₹1,40 | -3,45% | ₹1,44 | ₹1,48 | ₹1,38 | 771,4K |
| 11 mai 2026 | ₹1,45 | -2,03% | ₹1,48 | ₹1,48 | ₹1,42 | 573,4K |
| 8 mai 2026 | ₹1,48 | +1,37% | ₹1,50 | ₹1,50 | ₹1,44 | 1,1M |
| 7 mai 2026 | ₹1,46 | -0,68% | ₹1,50 | ₹1,52 | ₹1,45 | 893,1K |
| 6 mai 2026 | ₹1,47 | -2,00% | ₹1,50 | ₹1,54 | ₹1,45 | 1,2M |
| 5 mai 2026 | ₹1,50 | -0,66% | ₹1,46 | ₹1,52 | ₹1,44 | 896,1K |
| 4 mai 2026 | ₹1,51 | -1,95% | ₹1,57 | ₹1,57 | ₹1,47 | 1,0M |
| 30 avr. 2026 | ₹1,54 | -3,14% | ₹1,59 | ₹1,59 | ₹1,52 | 751,4K |
| 29 avr. 2026 | ₹1,59 | -3,05% | ₹1,64 | ₹1,70 | ₹1,58 | 1,5M |
| 28 avr. 2026 | ₹1,64 | +2,50% | ₹1,61 | ₹1,68 | ₹1,55 | 2,4M |
| 27 avr. 2026 | ₹1,60 | +3,23% | ₹1,48 | ₹1,62 | ₹1,48 | 2,1M |
| 24 avr. 2026 | ₹1,55 | -4,91% | ₹1,55 | ₹1,58 | ₹1,55 | 680,4K |
| 23 avr. 2026 | ₹1,63 | -4,68% | ₹1,63 | ₹1,68 | ₹1,63 | 2,4M |
| 22 avr. 2026 | ₹1,71 | -4,47% | ₹1,79 | ₹1,84 | ₹1,71 | 2,6M |
| 21 avr. 2026 | ₹1,79 | +4,68% | ₹1,76 | ₹1,79 | ₹1,71 | 4,0M |
| 20 avr. 2026 | ₹1,71 | +9,62% | ₹1,68 | ₹1,71 | ₹1,60 | 8,3M |
| 17 avr. 2026 | ₹1,56 | +9,09% | ₹1,56 | ₹1,57 | ₹1,51 | 6,4M |
| 16 avr. 2026 | ₹1,43 | +10,00% | ₹1,39 | ₹1,43 | ₹1,37 | 1,7M |
| 15 avr. 2026 | ₹1,30 | +9,24% | ₹1,23 | ₹1,30 | ₹1,23 | 2,1M |
| 13 avr. 2026 | ₹1,19 | -0,83% | ₹1,19 | ₹1,23 | ₹1,16 | 1,6M |
| 10 avr. 2026 | ₹1,20 | -3,23% | ₹1,24 | ₹1,24 | ₹1,20 | 1,9M |
| 9 avr. 2026 | ₹1,24 | 0,00% | ₹1,24 | ₹1,27 | ₹1,22 | 1,6M |
| 8 avr. 2026 | ₹1,24 | +4,20% | ₹1,22 | ₹1,30 | ₹1,21 | 2,7M |
| 7 avr. 2026 | ₹1,19 | -0,83% | ₹1,21 | ₹1,21 | ₹1,18 | 1,8M |
| 6 avr. 2026 | ₹1,20 | +1,69% | ₹1,21 | ₹1,21 | ₹1,16 | 3,4M |
| 2 avr. 2026 | ₹1,18 | 0,00% | ₹1,15 | ₹1,23 | ₹1,13 | 2,7M |
| 1 avr. 2026 | ₹1,18 | +4,42% | ₹1,13 | ₹1,18 | ₹1,13 | 1,7M |
| 30 mars 2026 | ₹1,13 | -4,24% | ₹1,18 | ₹1,18 | ₹1,13 | 2,0M |
| 27 mars 2026 | ₹1,18 | -1,67% | ₹1,16 | ₹1,26 | ₹1,14 | 4,9M |
| 25 mars 2026 | ₹1,20 | +4,35% | ₹1,15 | ₹1,20 | ₹1,14 | 2,4M |
| 24 mars 2026 | ₹1,15 | -2,54% | ₹1,18 | ₹1,23 | ₹1,15 | 3,5M |
| 23 mars 2026 | ₹1,18 | -4,84% | ₹1,23 | ₹1,24 | ₹1,18 | 3,3M |
| 20 mars 2026 | ₹1,24 | -2,36% | ₹1,28 | ₹1,30 | ₹1,23 | 1,9M |
| 19 mars 2026 | ₹1,27 | -3,79% | ₹1,27 | ₹1,32 | ₹1,26 | 917,1K |
| 18 mars 2026 | ₹1,32 | +1,54% | ₹1,35 | ₹1,35 | ₹1,27 | 1,8M |
| 17 mars 2026 | ₹1,30 | +4,84% | ₹1,26 | ₹1,30 | ₹1,26 | 1,8M |
| 16 mars 2026 | ₹1,24 | +4,20% | ₹1,17 | ₹1,24 | ₹1,15 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1,25 | -8,09% | ₹1,38 | ₹1,38 | ₹1,18 | 6,0M |
| 1 juin 2026 | ₹1,36 | -2,16% | ₹1,44 | ₹1,44 | ₹1,33 | 3,3M |
| 25 mai 2026 | ₹1,39 | -0,71% | ₹1,43 | ₹1,43 | ₹1,34 | 2,2M |
| 18 mai 2026 | ₹1,40 | -0,71% | ₹1,44 | ₹1,44 | ₹1,34 | 2,0M |
| 11 mai 2026 | ₹1,41 | -4,73% | ₹1,48 | ₹1,48 | ₹1,33 | 3,4M |
| 4 mai 2026 | ₹1,48 | -3,90% | ₹1,57 | ₹1,57 | ₹1,44 | 5,1M |
| 27 avr. 2026 | ₹1,54 | -0,65% | ₹1,48 | ₹1,70 | ₹1,48 | 6,8M |
| 20 avr. 2026 | ₹1,55 | -0,64% | ₹1,68 | ₹1,84 | ₹1,55 | 18,0M |
| 13 avr. 2026 | ₹1,56 | +30,00% | ₹1,19 | ₹1,57 | ₹1,16 | 11,8M |
| 6 avr. 2026 | ₹1,20 | +1,69% | ₹1,21 | ₹1,30 | ₹1,16 | 11,4M |
| 30 mars 2026 | ₹1,18 | 0,00% | ₹1,18 | ₹1,23 | ₹1,13 | 6,4M |
| 23 mars 2026 | ₹1,18 | -4,84% | ₹1,23 | ₹1,26 | ₹1,14 | 14,1M |
| 16 mars 2026 | ₹1,24 | +4,20% | ₹1,17 | ₹1,35 | ₹1,15 | 9,0M |
| 9 mars 2026 | ₹1,19 | -9,16% | ₹1,31 | ₹1,31 | ₹1,16 | 9,2M |
| 2 mars 2026 | ₹1,31 | -5,07% | ₹1,32 | ₹1,38 | ₹1,26 | 5,7M |
| 23 févr. 2026 | ₹1,38 | -8,00% | ₹1,52 | ₹1,52 | ₹1,35 | 12,0M |
| 16 févr. 2026 | ₹1,50 | -5,66% | ₹1,54 | ₹1,58 | ₹1,47 | 7,1M |
| 9 févr. 2026 | ₹1,59 | -1,85% | ₹1,62 | ₹1,69 | ₹1,53 | 6,8M |
| 2 févr. 2026 | ₹1,62 | -8,99% | ₹1,73 | ₹1,83 | ₹1,52 | 13,8M |
| 26 janv. 2026 | ₹1,78 | +23,61% | ₹1,45 | ₹1,80 | ₹1,42 | 20,4M |
| 19 janv. 2026 | ₹1,44 | -7,69% | ₹1,56 | ₹1,56 | ₹1,41 | 11,7M |
| 12 janv. 2026 | ₹1,56 | +4,70% | ₹1,48 | ₹1,63 | ₹1,42 | 20,5M |
| 5 janv. 2026 | ₹1,49 | -11,31% | ₹1,70 | ₹1,71 | ₹1,47 | 20,0M |
| 29 déc. 2025 | ₹1,68 | +3,70% | ₹1,66 | ₹1,81 | ₹1,54 | 34,2M |
| 22 déc. 2025 | ₹1,62 | -1,22% | ₹1,72 | ₹1,74 | ₹1,48 | 55,3M |
| 15 déc. 2025 | ₹1,64 | -5,20% | ₹1,65 | ₹1,79 | ₹1,43 | 61,3M |
| 8 déc. 2025 | ₹1,73 | +2,98% | ₹1,76 | ₹1,97 | ₹1,72 | 68,7M |
| 1 déc. 2025 | ₹1,68 | -11,11% | ₹1,80 | ₹1,89 | ₹1,55 | 218,8M |
| 24 nov. 2025 | ₹1,89 | -21,58% | ₹2,29 | ₹2,29 | ₹1,89 | 142,1M |
| 17 nov. 2025 | ₹2,41 | -22,01% | ₹2,94 | ₹2,94 | ₹2,41 | 6,7M |
| 10 nov. 2025 | ₹3,09 | -21,97% | ₹3,77 | ₹3,77 | ₹3,09 | 2,4M |
| 3 nov. 2025 | ₹3,96 | -18,01% | ₹4,59 | ₹4,59 | ₹3,96 | 552,1K |
| 27 oct. 2025 | ₹4,83 | -22,35% | ₹5,91 | ₹5,91 | ₹4,83 | 2,0M |
| 20 oct. 2025 | ₹6,22 | -16,40% | ₹7,24 | ₹7,50 | ₹6,22 | 545,5K |
| 13 oct. 2025 | ₹7,44 | -8,03% | ₹8,09 | ₹8,38 | ₹7,09 | 1,7M |
| 6 oct. 2025 | ₹8,09 | -11,58% | ₹9,15 | ₹9,62 | ₹8,09 | 4,3M |
| 29 sept. 2025 | ₹9,15 | -7,85% | ₹9,89 | ₹10,40 | ₹8,62 | 2,5M |
| 22 sept. 2025 | ₹9,93 | +20,36% | ₹8,00 | ₹10,34 | ₹8,00 | 3,6M |
| 15 sept. 2025 | ₹8,25 | -42,55% | ₹14,70 | ₹15,64 | ₹7,73 | 12,1M |
| 8 sept. 2025 | ₹14,36 | +2,35% | ₹14,03 | ₹14,87 | ₹13,00 | 3,9M |
| 1 sept. 2025 | ₹14,03 | -5,84% | ₹15,25 | ₹15,80 | ₹13,80 | 3,4M |
| 25 août 2025 | ₹14,90 | -4,73% | ₹14,86 | ₹15,38 | ₹13,42 | 2,5M |
| 18 août 2025 | ₹15,64 | -8,80% | ₹17,55 | ₹17,74 | ₹15,42 | 1,9M |
| 11 août 2025 | ₹17,15 | -5,09% | ₹18,43 | ₹18,86 | ₹16,40 | 1,1M |
| 4 août 2025 | ₹18,07 | +28,61% | ₹14,12 | ₹18,57 | ₹12,65 | 3,4M |
| 28 juil. 2025 | ₹14,05 | -2,09% | ₹14,35 | ₹14,60 | ₹13,07 | 481,3K |
| 21 juil. 2025 | ₹14,35 | -8,07% | ₹15,55 | ₹15,55 | ₹13,85 | 411,5K |
| 14 juil. 2025 | ₹15,61 | -3,52% | ₹16,18 | ₹16,80 | ₹15,38 | 572,1K |
| 7 juil. 2025 | ₹16,18 | +4,59% | ₹15,54 | ₹16,39 | ₹14,93 | 322,4K |
| 30 juin 2025 | ₹15,47 | -8,46% | ₹16,97 | ₹17,01 | ₹14,89 | 619,8K |
| 23 juin 2025 | ₹16,90 | -1,63% | ₹16,50 | ₹17,57 | ₹16,12 | 677,5K |
| 16 juin 2025 | ₹17,18 | -2,99% | ₹17,17 | ₹17,77 | ₹16,09 | 878,8K |
| 9 juin 2025 | ₹17,71 | -2,96% | ₹18,25 | ₹18,91 | ₹16,81 | 1,1M |
| 2 juin 2025 | ₹18,25 | -11,62% | ₹20,50 | ₹21,49 | ₹17,67 | 2,0M |
| 26 mai 2025 | ₹20,65 | -7,15% | ₹21,80 | ₹21,80 | ₹20,65 | 1,6M |
| 19 mai 2025 | ₹22,24 | -1,94% | ₹22,23 | ₹23,30 | ₹22,23 | 1,3M |
| 12 mai 2025 | ₹22,68 | +5,88% | ₹21,84 | ₹23,58 | ₹21,82 | 981,2K |
| 5 mai 2025 | ₹21,42 | +0,14% | ₹21,75 | ₹22,17 | ₹20,90 | 2,4M |
| 28 avr. 2025 | ₹21,39 | +2,99% | ₹21,18 | ₹21,39 | ₹20,37 | 1,8M |
| 21 avr. 2025 | ₹20,77 | +10,24% | ₹19,21 | ₹20,77 | ₹19,21 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1,25 | -10,07% | ₹1,44 | ₹1,44 | ₹1,18 | 9,3M |
| 1 mai 2026 | ₹1,39 | -9,74% | ₹1,57 | ₹1,57 | ₹1,33 | 12,7M |
| 1 avr. 2026 | ₹1,54 | +36,28% | ₹1,13 | ₹1,84 | ₹1,13 | 52,4M |
| 1 mars 2026 | ₹1,13 | -18,12% | ₹1,32 | ₹1,38 | ₹1,13 | 40,0M |
| 1 févr. 2026 | ₹1,38 | -19,77% | ₹1,68 | ₹1,83 | ₹1,35 | 45,2M |
| 1 janv. 2026 | ₹1,72 | +1,78% | ₹1,70 | ₹1,74 | ₹1,41 | 72,2M |
| 1 déc. 2025 | ₹1,69 | -10,58% | ₹1,80 | ₹1,97 | ₹1,43 | 433,2M |
| 1 nov. 2025 | ₹1,89 | -60,87% | ₹4,59 | ₹4,59 | ₹1,89 | 151,7M |
| 1 oct. 2025 | ₹4,83 | -46,63% | ₹9,20 | ₹9,62 | ₹4,83 | 9,6M |
| 1 sept. 2025 | ₹9,05 | -39,26% | ₹15,25 | ₹15,80 | ₹7,73 | 24,5M |
| 1 août 2025 | ₹14,90 | +6,66% | ₹13,97 | ₹18,86 | ₹12,65 | 9,0M |
| 1 juil. 2025 | ₹13,97 | -16,60% | ₹16,83 | ₹16,95 | ₹13,07 | 2,2M |
| 1 juin 2025 | ₹16,75 | -18,89% | ₹20,50 | ₹21,49 | ₹16,09 | 4,8M |
| 1 mai 2025 | ₹20,65 | -1,57% | ₹21,39 | ₹23,58 | ₹20,65 | 6,7M |
| 1 avr. 2025 | ₹20,98 | +38,03% | ₹15,50 | ₹21,18 | ₹15,50 | 6,5M |
| 1 mars 2025 | ₹15,20 | +37,31% | ₹10,52 | ₹15,20 | ₹10,00 | 12,2M |
| 1 févr. 2025 | ₹11,07 | -56,86% | ₹24,38 | ₹24,38 | ₹11,07 | 9,8M |
| 1 janv. 2025 | ₹25,66 | -9,90% | ₹29,05 | ₹34,01 | ₹25,66 | 5,3M |
| 1 déc. 2024 | ₹28,48 | +51,25% | ₹19,20 | ₹28,48 | ₹19,20 | 11,0M |
| 1 nov. 2024 | ₹18,83 | +36,95% | ₹14,02 | ₹18,83 | ₹14,02 | 15,4M |
| 1 oct. 2024 | ₹13,75 | +48,33% | ₹9,45 | ₹13,75 | ₹9,44 | 12,4M |
| 1 sept. 2024 | ₹9,27 | +51,47% | ₹6,24 | ₹9,27 | ₹6,24 | 18,0M |
| 1 août 2024 | ₹6,12 | +51,11% | ₹4,13 | ₹6,12 | ₹4,13 | 20,9M |
| 1 juil. 2024 | ₹4,05 | +45,68% | ₹2,78 | ₹4,05 | ₹2,78 | 5,7M |
| 1 juin 2024 | ₹2,78 | +2,21% | ₹2,70 | ₹3,11 | ₹2,41 | 4,0M |
| 1 mai 2024 | ₹2,72 | +2,26% | ₹2,73 | ₹3,50 | ₹2,57 | 15,0M |
| 1 avr. 2024 | ₹2,66 | +35,71% | ₹2,00 | ₹2,99 | ₹1,93 | 15,1M |
| 1 mars 2024 | ₹1,96 | -22,83% | ₹2,53 | ₹2,55 | ₹1,80 | 3,9M |
| 1 févr. 2024 | ₹2,54 | -26,59% | ₹3,58 | ₹3,64 | ₹2,54 | 5,4M |
| 1 janv. 2024 | ₹3,46 | +5,49% | ₹3,32 | ₹3,46 | ₹2,70 | 15,4M |
| 1 déc. 2023 | ₹3,28 | +63,18% | ₹2,11 | ₹3,46 | ₹2,10 | 32,9M |
| 1 nov. 2023 | ₹2,01 | +12,29% | ₹1,85 | ₹2,04 | ₹1,65 | 5,3M |
| 1 oct. 2023 | ₹1,79 | -1,65% | ₹1,85 | ₹1,89 | ₹1,63 | 4,2M |
| 1 sept. 2023 | ₹1,82 | -3,19% | ₹1,84 | ₹1,92 | ₹1,77 | 4,6M |
| 1 août 2023 | ₹1,88 | +6,82% | ₹1,72 | ₹2,14 | ₹1,44 | 6,5M |
| 1 juil. 2023 | ₹1,76 | -0,56% | ₹1,80 | ₹2,05 | ₹1,60 | 1,9M |
| 1 juin 2023 | ₹1,77 | -24,68% | ₹2,30 | ₹2,50 | ₹1,75 | 6,8M |
| 1 mai 2023 | ₹2,35 | +12,98% | ₹2,03 | ₹2,59 | ₹1,96 | 10,9M |
| 1 avr. 2023 | ₹2,08 | +15,56% | ₹1,75 | ₹2,19 | ₹1,71 | 11,8M |
| 1 mars 2023 | ₹1,80 | +24,14% | ₹1,51 | ₹1,85 | ₹1,26 | 9,8M |
| 1 févr. 2023 | ₹1,45 | -3,33% | ₹1,48 | ₹1,62 | ₹1,23 | 3,1M |
| 1 janv. 2023 | ₹1,50 | -22,28% | ₹1,89 | ₹1,95 | ₹1,45 | 3,3M |
| 1 déc. 2022 | ₹1,93 | -7,66% | ₹2,08 | ₹2,30 | ₹1,72 | 3,9M |
| 1 nov. 2022 | ₹2,09 | +32,28% | ₹1,52 | ₹2,57 | ₹1,52 | 8,1M |
| 1 oct. 2022 | ₹1,58 | -26,51% | ₹2,05 | ₹2,17 | ₹1,50 | 8,7M |
| 1 sept. 2022 | ₹2,15 | -40,44% | ₹3,43 | ₹3,54 | ₹1,88 | 20,6M |
| 1 août 2022 | ₹3,61 | -27,36% | ₹4,72 | ₹4,78 | ₹3,45 | 32,9M |
| 1 juil. 2022 | ₹4,97 | -16,47% | ₹5,65 | ₹5,68 | ₹3,50 | 20,3M |
| 1 juin 2022 | ₹5,95 | +46,19% | ₹4,34 | ₹6,57 | ₹3,23 | 36,8M |
| 1 mai 2022 | ₹4,07 | +2,52% | ₹4,03 | ₹4,64 | ₹3,20 | 1,1M |
| 1 avr. 2022 | ₹3,97 | -5,92% | ₹4,49 | ₹4,97 | ₹3,95 | 2,1M |
| 1 mars 2022 | ₹4,22 | -4,31% | ₹4,49 | ₹5,12 | ₹3,78 | 1,6M |
| 1 févr. 2022 | ₹4,41 | -4,13% | ₹4,64 | ₹5,24 | ₹3,82 | 1,1M |
| 1 janv. 2022 | ₹4,60 | +5,75% | ₹4,30 | ₹5,39 | ₹4,21 | 1,7M |
| 1 déc. 2021 | ₹4,35 | 0,00% | ₹4,24 | ₹5,18 | ₹4,13 | 2,2M |
| 1 nov. 2021 | ₹4,35 | -1,14% | ₹4,33 | ₹4,99 | ₹4,03 | 855,9K |
| 1 oct. 2021 | ₹4,40 | +3,29% | ₹4,22 | ₹5,18 | ₹3,81 | 1,6M |
| 1 sept. 2021 | ₹4,26 | -6,37% | ₹4,77 | ₹5,50 | ₹3,99 | 1,7M |
| 1 août 2021 | ₹4,55 | -13,50% | ₹5,26 | ₹5,47 | ₹3,86 | 1,2M |
| 1 juil. 2021 | ₹5,26 | -2,95% | ₹5,42 | ₹6,02 | ₹4,71 | 941,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,25 | -26,04% | - | -26,04% | ₹1,70 | ₹1,84 | ₹1,13 | 231,8M |
| 2025 | ₹1,69 | -94,07% | - | -94,07% | ₹29,05 | ₹34,01 | ₹1,43 | 675,6M |
| 2024 | ₹28,48 | +768,29% | - | +768,29% | ₹3,32 | ₹28,48 | ₹1,80 | 142,3M |
| 2023 | ₹3,28 | +69,95% | - | +69,95% | ₹1,89 | ₹3,46 | ₹1,23 | 101,3M |
| 2022 | ₹1,93 | -55,63% | - | -55,63% | ₹4,30 | ₹6,57 | ₹1,50 | 139,0M |
| 2021 | ₹4,35 | +67,31% | - | +67,31% | ₹2,47 | ₹10,50 | ₹2,47 | 31,0M |
| 2020 | ₹2,60 | -79,45% | - | -79,45% | ₹12,10 | ₹13,94 | ₹1,01 | 24,9M |
| 2019 | ₹12,65 | +110,83% | ₹0,05 | +111,61% | ₹6,40 | ₹18,00 | ₹4,48 | 28,5M |
| 2018 | ₹6,00 | +54,64% | ₹0,01 | +54,88% | ₹4,15 | ₹7,65 | ₹3,20 | 22,4M |
| 2017 | ₹3,88 | 0,00% | - | 0,00% | ₹1,75 | ₹4,10 | ₹1,33 | 43,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mehai Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mehai Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mehai Technology
MEHAI
|
1,22B Small-cap | 0,00 % | -7,80 % | 4,84 % | -21,21 % | -23,53 % | -92,94 % | -42,66 % | -78,85 % | -28,16 % | -28,16 % | -28,16 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | 0,72 % | 8,76 % | 7,13 % | 16,54 % | 25,83 % | -10,51 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % | 5,84 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | 3,52 % | -8,90 % | 10,95 % | -0,52 % | -4,08 % | -17,89 % | 27,57 % | 26,64 % | 73,80 % | 214,73 % | 365,44 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 28,48 % | 49,14 % | 55,23 % | 31,83 % | 22,48 % | 7,56 % | 70,66 % | 120,54 % | 398,95 % | 398,95 % | 398,95 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4 561,00 % | 8 265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1 141,33 % | 1 141,33 % | 1 141,33 % |
Calculez vos rendements d'investissement Mehai Technology
Analyse de performance d'investissement à long terme
Mehai Technology stock price in Oct 2017 was ₹1,74, A ₹1 000,00 lump sum investment in Mehai Technology made 8 years ago would be worth approximately ₹781,61 today, representing a negative return of -21,84 %. This translates to an annualized return (CAGR) of -2,80 %. During this period, Mehai Technology paid out ₹0,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 8 mois (Oct 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹781,61
Rendement annuel (TCAC)
-2,80 %
Total des dividendes
₹34,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mehai Technology (MEHAI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mehai Technology a délivré un rendement total de -92,9%.
- Plus haut 52 semaines a atteint 18,86 INR le N/A.
- Plus bas 52 semaines a touché 1,13 INR le N/A.
- Prix actuel se négocie à 1,30 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Mehai Technology (MEHAI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mehai Technology (mehai) aurait grandi à approximativement 2 115,00 INR en date du July 19, 2026, représentant un rendement total de -78,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -26,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mehai Technology se compare-t-il au secteur Industrials ?
Mehai Technology (mehai) a délivré un rendement annualisé de -3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mehai Technology aurait grandi à 7 184,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mehai Technology ?
Mehai Technology (mehai) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -28,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mehai Technology a historiquement atteinte ?
Mehai Technology (mehai) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-92,9%), 3 years (-42,7%), 5 years (-78,9%), 10 years (-28,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.