Metroglobal (METROGLOBL) | Historique des prix et rendements | 2011 - 2026
Metroglobal Ltd. Small-cap Industrials
Graphique historique des prix Metroglobal
Données historiques des prix Metroglobal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹123,60 | -7,66% | ₹126,00 | ₹132,50 | ₹123,05 | 302 |
| 2 juin 2026 | ₹133,85 | -0,96% | ₹127,10 | ₹133,90 | ₹123,95 | 667 |
| 1 juin 2026 | ₹135,15 | +4,77% | ₹129,00 | ₹135,15 | ₹129,00 | 25 |
| 29 mai 2026 | ₹129,00 | +3,61% | ₹129,00 | ₹129,00 | ₹128,95 | 67 |
| 27 mai 2026 | ₹124,50 | -9,02% | ₹128,70 | ₹134,00 | ₹123,00 | 384 |
| 26 mai 2026 | ₹136,85 | +6,46% | ₹136,85 | ₹136,85 | ₹136,85 | 1 |
| 25 mai 2026 | ₹128,55 | +0,39% | ₹131,00 | ₹131,00 | ₹128,05 | 6 |
| 22 mai 2026 | ₹128,05 | -1,88% | ₹125,75 | ₹130,70 | ₹125,75 | 5 |
| 21 mai 2026 | ₹130,50 | -4,61% | ₹128,65 | ₹130,50 | ₹125,15 | 307 |
| 20 mai 2026 | ₹136,80 | +8,31% | ₹125,45 | ₹137,45 | ₹125,30 | 626 |
| 19 mai 2026 | ₹126,30 | +0,48% | ₹125,70 | ₹129,90 | ₹125,70 | 163 |
| 18 mai 2026 | ₹125,70 | -3,46% | ₹130,50 | ₹131,00 | ₹125,70 | 738 |
| 15 mai 2026 | ₹130,20 | +1,24% | ₹130,05 | ₹138,80 | ₹130,00 | 320 |
| 14 mai 2026 | ₹128,60 | -2,58% | ₹127,80 | ₹135,90 | ₹127,80 | 402 |
| 13 mai 2026 | ₹132,00 | -0,56% | ₹130,25 | ₹132,00 | ₹130,20 | 386 |
| 12 mai 2026 | ₹132,75 | -0,71% | ₹138,00 | ₹138,00 | ₹130,35 | 2,2K |
| 11 mai 2026 | ₹133,70 | +0,60% | ₹130,25 | ₹133,80 | ₹130,25 | 699 |
| 8 mai 2026 | ₹132,90 | +4,56% | ₹140,00 | ₹140,00 | ₹127,00 | 89 |
| 7 mai 2026 | ₹127,10 | -3,75% | ₹133,70 | ₹133,70 | ₹127,00 | 63 |
| 6 mai 2026 | ₹132,05 | +0,76% | ₹135,85 | ₹135,85 | ₹127,10 | 1,2K |
| 5 mai 2026 | ₹131,05 | -2,13% | ₹126,35 | ₹132,95 | ₹126,35 | 109 |
| 4 mai 2026 | ₹133,90 | +2,21% | ₹136,10 | ₹140,95 | ₹131,00 | 666 |
| 30 avr. 2026 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹123,60 | 7 |
| 29 avr. 2026 | ₹131,00 | +2,54% | ₹133,50 | ₹133,50 | ₹131,00 | 9 |
| 28 avr. 2026 | ₹127,75 | -0,04% | ₹149,40 | ₹149,40 | ₹125,10 | 730 |
| 27 avr. 2026 | ₹127,80 | -1,46% | ₹128,90 | ₹132,95 | ₹127,80 | 374 |
| 24 avr. 2026 | ₹129,70 | -2,48% | ₹139,60 | ₹139,60 | ₹126,05 | 429 |
| 23 avr. 2026 | ₹133,00 | -0,15% | ₹136,30 | ₹136,30 | ₹128,15 | 502 |
| 22 avr. 2026 | ₹133,20 | +4,06% | ₹132,95 | ₹138,90 | ₹128,10 | 4,2K |
| 21 avr. 2026 | ₹128,00 | -1,58% | ₹136,80 | ₹142,00 | ₹127,10 | 2,4K |
| 20 avr. 2026 | ₹130,05 | -3,74% | ₹137,00 | ₹140,00 | ₹127,50 | 3,8K |
| 17 avr. 2026 | ₹135,10 | -1,99% | ₹146,00 | ₹147,00 | ₹126,00 | 37,2K |
| 16 avr. 2026 | ₹137,85 | +19,97% | ₹115,70 | ₹137,85 | ₹115,70 | 44,4K |
| 15 avr. 2026 | ₹114,90 | +3,42% | ₹112,85 | ₹114,95 | ₹112,80 | 2,2K |
| 13 avr. 2026 | ₹111,10 | -1,33% | ₹114,60 | ₹114,60 | ₹107,10 | 1,1K |
| 10 avr. 2026 | ₹112,60 | +2,32% | ₹110,05 | ₹113,20 | ₹107,30 | 1,5K |
| 9 avr. 2026 | ₹110,05 | -2,44% | ₹113,00 | ₹115,00 | ₹105,60 | 6,5K |
| 8 avr. 2026 | ₹112,80 | +0,94% | ₹116,45 | ₹116,45 | ₹111,75 | 850 |
| 7 avr. 2026 | ₹111,75 | +2,90% | ₹108,65 | ₹113,25 | ₹108,60 | 245 |
| 6 avr. 2026 | ₹108,60 | -1,00% | ₹110,10 | ₹116,50 | ₹105,00 | 12,3K |
| 2 avr. 2026 | ₹109,70 | +0,64% | ₹105,05 | ₹110,25 | ₹105,05 | 110 |
| 1 avr. 2026 | ₹109,00 | +3,81% | ₹102,40 | ₹109,90 | ₹102,40 | 472 |
| 30 mars 2026 | ₹105,00 | -1,18% | ₹105,00 | ₹117,20 | ₹102,00 | 1,0K |
| 27 mars 2026 | ₹106,25 | -4,71% | ₹118,00 | ₹118,00 | ₹106,00 | 362 |
| 25 mars 2026 | ₹111,50 | +6,14% | ₹103,00 | ₹113,80 | ₹103,00 | 7,8K |
| 24 mars 2026 | ₹105,05 | +3,04% | ₹101,45 | ₹106,00 | ₹100,25 | 24,4K |
| 23 mars 2026 | ₹101,95 | -1,21% | ₹103,20 | ₹104,00 | ₹100,05 | 518 |
| 20 mars 2026 | ₹103,20 | +0,78% | ₹102,40 | ₹105,50 | ₹102,00 | 901 |
| 19 mars 2026 | ₹102,40 | -3,67% | ₹102,00 | ₹104,95 | ₹102,00 | 722 |
| 18 mars 2026 | ₹106,30 | -1,44% | ₹108,30 | ₹108,30 | ₹103,35 | 203 |
| 17 mars 2026 | ₹107,85 | +1,27% | ₹108,65 | ₹108,65 | ₹102,15 | 1,1K |
| 16 mars 2026 | ₹106,50 | -0,37% | ₹106,90 | ₹106,90 | ₹101,65 | 554 |
| 13 mars 2026 | ₹106,90 | +1,33% | ₹124,00 | ₹124,00 | ₹105,00 | 381 |
| 12 mars 2026 | ₹105,50 | -3,30% | ₹109,95 | ₹109,95 | ₹105,00 | 64 |
| 11 mars 2026 | ₹109,10 | -0,55% | ₹105,00 | ₹109,90 | ₹105,00 | 1,2K |
| 10 mars 2026 | ₹109,70 | +4,33% | ₹107,15 | ₹109,85 | ₹106,00 | 347 |
| 9 mars 2026 | ₹105,15 | 0,00% | ₹105,15 | ₹112,00 | ₹95,00 | 4,1K |
| 6 mars 2026 | ₹105,15 | +0,14% | ₹108,45 | ₹108,45 | ₹105,00 | 103 |
| 5 mars 2026 | ₹105,00 | 0,00% | ₹104,00 | ₹108,80 | ₹100,00 | 694 |
| 4 mars 2026 | ₹105,00 | -4,37% | ₹110,95 | ₹110,95 | ₹102,00 | 1,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹129,00 | +0,74% | ₹131,00 | ₹136,85 | ₹123,00 | 458 |
| 18 mai 2026 | ₹128,05 | -1,65% | ₹130,50 | ₹137,45 | ₹125,15 | 1,8K |
| 11 mai 2026 | ₹130,20 | -2,03% | ₹130,25 | ₹138,80 | ₹127,80 | 4,0K |
| 4 mai 2026 | ₹132,90 | +1,45% | ₹136,10 | ₹140,95 | ₹126,35 | 2,2K |
| 27 avr. 2026 | ₹131,00 | +1,00% | ₹128,90 | ₹149,40 | ₹123,60 | 1,1K |
| 20 avr. 2026 | ₹129,70 | -4,00% | ₹137,00 | ₹142,00 | ₹126,05 | 11,3K |
| 13 avr. 2026 | ₹135,10 | +19,98% | ₹114,60 | ₹147,00 | ₹107,10 | 84,9K |
| 6 avr. 2026 | ₹112,60 | +2,64% | ₹110,10 | ₹116,50 | ₹105,00 | 21,4K |
| 30 mars 2026 | ₹109,70 | +3,25% | ₹105,00 | ₹117,20 | ₹102,00 | 1,6K |
| 23 mars 2026 | ₹106,25 | +2,96% | ₹103,20 | ₹118,00 | ₹100,05 | 33,1K |
| 16 mars 2026 | ₹103,20 | -3,46% | ₹106,90 | ₹108,65 | ₹101,65 | 3,5K |
| 9 mars 2026 | ₹106,90 | +1,66% | ₹105,15 | ₹124,00 | ₹95,00 | 6,1K |
| 2 mars 2026 | ₹105,15 | -10,13% | ₹116,45 | ₹116,45 | ₹100,00 | 13,2K |
| 23 févr. 2026 | ₹117,00 | +2,77% | ₹118,45 | ₹118,95 | ₹110,00 | 12,0K |
| 16 févr. 2026 | ₹113,85 | -6,64% | ₹122,00 | ₹122,00 | ₹111,05 | 18,6K |
| 9 févr. 2026 | ₹121,95 | +4,86% | ₹118,00 | ₹128,85 | ₹115,00 | 10,1K |
| 2 févr. 2026 | ₹116,30 | +2,02% | ₹115,05 | ₹124,00 | ₹110,10 | 2,7K |
| 26 janv. 2026 | ₹114,00 | -1,94% | ₹116,25 | ₹124,80 | ₹106,65 | 1,8K |
| 19 janv. 2026 | ₹116,25 | +0,22% | ₹120,00 | ₹128,10 | ₹104,05 | 7,7K |
| 12 janv. 2026 | ₹116,00 | -4,13% | ₹129,10 | ₹129,10 | ₹115,05 | 7,9K |
| 5 janv. 2026 | ₹121,00 | -3,78% | ₹121,10 | ₹128,80 | ₹118,10 | 6,6K |
| 29 déc. 2025 | ₹125,75 | +5,54% | ₹121,15 | ₹126,00 | ₹121,00 | 7,1K |
| 22 déc. 2025 | ₹119,15 | 0,00% | ₹122,00 | ₹128,50 | ₹115,00 | 2,6K |
| 15 déc. 2025 | ₹119,15 | +5,12% | ₹119,95 | ₹128,90 | ₹113,50 | 4,7K |
| 8 déc. 2025 | ₹113,35 | -3,94% | ₹112,55 | ₹120,00 | ₹110,55 | 2,9K |
| 1 déc. 2025 | ₹118,00 | +0,25% | ₹117,70 | ₹125,00 | ₹115,00 | 5,7K |
| 24 nov. 2025 | ₹117,70 | -0,84% | ₹117,50 | ₹128,00 | ₹117,00 | 4,0K |
| 17 nov. 2025 | ₹118,70 | -1,17% | ₹118,00 | ₹125,00 | ₹117,30 | 3,8K |
| 10 nov. 2025 | ₹120,10 | -1,72% | ₹124,65 | ₹128,80 | ₹116,15 | 2,7K |
| 3 nov. 2025 | ₹122,20 | -3,78% | ₹127,00 | ₹128,75 | ₹121,20 | 1,5K |
| 27 oct. 2025 | ₹127,00 | +4,31% | ₹122,35 | ₹129,90 | ₹120,00 | 6,7K |
| 20 oct. 2025 | ₹121,75 | -2,99% | ₹125,50 | ₹126,80 | ₹120,00 | 3,4K |
| 13 oct. 2025 | ₹125,50 | +2,03% | ₹117,00 | ₹128,70 | ₹117,00 | 2,9K |
| 6 oct. 2025 | ₹123,00 | -4,21% | ₹128,40 | ₹128,40 | ₹121,05 | 8,7K |
| 29 sept. 2025 | ₹128,40 | -1,98% | ₹132,30 | ₹133,00 | ₹121,00 | 3,9K |
| 22 sept. 2025 | ₹131,00 | +1,24% | ₹129,40 | ₹133,90 | ₹127,00 | 3,9K |
| 15 sept. 2025 | ₹129,40 | -2,34% | ₹128,10 | ₹135,05 | ₹127,00 | 11,5K |
| 8 sept. 2025 | ₹132,50 | +1,92% | ₹128,10 | ₹134,50 | ₹127,05 | 3,8K |
| 1 sept. 2025 | ₹130,00 | +1,44% | ₹128,15 | ₹136,80 | ₹125,00 | 3,7K |
| 25 août 2025 | ₹128,15 | -1,46% | ₹130,00 | ₹131,45 | ₹127,50 | 2,9K |
| 18 août 2025 | ₹130,05 | +0,70% | ₹129,00 | ₹135,00 | ₹128,05 | 3,7K |
| 11 août 2025 | ₹129,15 | -2,89% | ₹133,30 | ₹139,45 | ₹128,10 | 5,0K |
| 4 août 2025 | ₹133,00 | +2,11% | ₹130,25 | ₹146,00 | ₹129,00 | 3,7K |
| 28 juil. 2025 | ₹130,25 | -2,87% | ₹134,50 | ₹140,90 | ₹130,00 | 3,2K |
| 21 juil. 2025 | ₹134,10 | +0,07% | ₹134,90 | ₹144,00 | ₹131,40 | 4,0K |
| 14 juil. 2025 | ₹134,00 | +2,88% | ₹126,20 | ₹139,80 | ₹126,20 | 20,2K |
| 7 juil. 2025 | ₹130,25 | -0,84% | ₹132,00 | ₹132,50 | ₹127,70 | 5,3K |
| 30 juin 2025 | ₹131,35 | +0,15% | ₹131,15 | ₹134,90 | ₹127,50 | 10,1K |
| 23 juin 2025 | ₹131,15 | +2,06% | ₹128,50 | ₹135,60 | ₹124,05 | 3,4K |
| 16 juin 2025 | ₹128,50 | -1,49% | ₹130,45 | ₹134,40 | ₹127,20 | 4,5K |
| 9 juin 2025 | ₹130,45 | +0,97% | ₹134,60 | ₹151,00 | ₹128,05 | 26,6K |
| 2 juin 2025 | ₹129,20 | +0,66% | ₹148,00 | ₹148,00 | ₹127,10 | 4,6K |
| 26 mai 2025 | ₹128,35 | -0,43% | ₹128,70 | ₹140,00 | ₹127,25 | 7,5K |
| 19 mai 2025 | ₹128,90 | -2,01% | ₹132,00 | ₹135,00 | ₹128,10 | 4,3K |
| 12 mai 2025 | ₹131,55 | +8,14% | ₹130,00 | ₹140,00 | ₹125,20 | 19,2K |
| 5 mai 2025 | ₹121,65 | -0,37% | ₹125,65 | ₹134,75 | ₹121,00 | 2,7K |
| 28 avr. 2025 | ₹122,10 | -4,72% | ₹130,75 | ₹132,95 | ₹121,00 | 7,7K |
| 21 avr. 2025 | ₹128,15 | -3,61% | ₹126,10 | ₹138,25 | ₹126,10 | 6,1K |
| 14 avr. 2025 | ₹132,95 | +3,79% | ₹128,10 | ₹146,80 | ₹128,10 | 2,1K |
| 7 avr. 2025 | ₹128,10 | -1,91% | ₹110,60 | ₹136,00 | ₹110,60 | 3,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹129,00 | -1,53% | ₹136,10 | ₹140,95 | ₹123,00 | 8,4K |
| 1 avr. 2026 | ₹131,00 | +24,76% | ₹102,40 | ₹149,40 | ₹102,40 | 119,4K |
| 1 mars 2026 | ₹105,00 | -10,26% | ₹116,45 | ₹124,00 | ₹95,00 | 56,9K |
| 1 févr. 2026 | ₹117,00 | +1,74% | ₹117,30 | ₹128,85 | ₹110,00 | 43,5K |
| 1 janv. 2026 | ₹115,00 | -7,11% | ₹124,40 | ₹129,10 | ₹104,05 | 25,0K |
| 1 déc. 2025 | ₹123,80 | +5,18% | ₹117,70 | ₹128,90 | ₹110,55 | 21,9K |
| 1 nov. 2025 | ₹117,70 | -7,32% | ₹127,00 | ₹128,80 | ₹116,15 | 11,9K |
| 1 oct. 2025 | ₹127,00 | -1,55% | ₹129,00 | ₹133,00 | ₹117,00 | 23,4K |
| 1 sept. 2025 | ₹129,00 | +0,66% | ₹128,15 | ₹136,80 | ₹121,00 | 25,2K |
| 1 août 2025 | ₹128,15 | -2,21% | ₹130,00 | ₹146,00 | ₹127,50 | 15,5K |
| 1 juil. 2025 | ₹131,05 | +0,69% | ₹134,90 | ₹144,00 | ₹126,20 | 40,0K |
| 1 juin 2025 | ₹130,15 | +1,40% | ₹148,00 | ₹151,00 | ₹124,05 | 41,5K |
| 1 mai 2025 | ₹128,35 | +2,03% | ₹121,00 | ₹140,00 | ₹121,00 | 37,5K |
| 1 avr. 2025 | ₹125,80 | -1,10% | ₹128,00 | ₹146,80 | ₹110,60 | 23,6K |
| 1 mars 2025 | ₹127,20 | -8,49% | ₹140,65 | ₹152,00 | ₹123,50 | 37,8K |
| 1 févr. 2025 | ₹139,00 | -8,79% | ₹152,40 | ₹154,45 | ₹124,00 | 68,1K |
| 1 janv. 2025 | ₹152,40 | -5,16% | ₹161,55 | ₹169,85 | ₹129,30 | 67,6K |
| 1 déc. 2024 | ₹160,70 | +96,57% | ₹152,30 | ₹160,95 | ₹151,30 | 4,0K |
| 1 nov. 2024 | ₹160,90 | -5,85% | ₹179,80 | ₹195,50 | ₹158,00 | 48,6K |
| 1 oct. 2024 | ₹170,90 | -11,08% | ₹189,00 | ₹196,95 | ₹166,30 | 99,1K |
| 1 sept. 2024 | ₹192,20 | +20,24% | ₹160,00 | ₹209,95 | ₹158,25 | 328,7K |
| 1 août 2024 | ₹159,85 | +5,48% | ₹150,10 | ₹168,50 | ₹142,55 | 215,1K |
| 1 juil. 2024 | ₹151,55 | +0,87% | ₹151,00 | ₹161,00 | ₹145,20 | 89,9K |
| 1 juin 2024 | ₹150,25 | +7,47% | ₹144,50 | ₹164,45 | ₹129,00 | 194,4K |
| 1 mai 2024 | ₹139,80 | -5,54% | ₹148,00 | ₹150,00 | ₹135,00 | 61,5K |
| 1 avr. 2024 | ₹148,00 | +9,47% | ₹136,00 | ₹155,00 | ₹136,00 | 81,4K |
| 1 mars 2024 | ₹135,20 | -13,31% | ₹155,00 | ₹163,00 | ₹133,60 | 146,7K |
| 1 févr. 2024 | ₹155,95 | +9,75% | ₹142,00 | ₹165,50 | ₹125,05 | 332,1K |
| 1 janv. 2024 | ₹142,10 | +24,27% | ₹125,00 | ₹165,00 | ₹115,00 | 511,3K |
| 1 déc. 2023 | ₹114,35 | +9,95% | ₹104,95 | ₹123,85 | ₹102,50 | 220,6K |
| 1 nov. 2023 | ₹104,00 | +3,54% | ₹103,90 | ₹110,00 | ₹96,75 | 114,4K |
| 1 oct. 2023 | ₹100,44 | +11,00% | ₹92,10 | ₹123,00 | ₹87,00 | 304,1K |
| 1 sept. 2023 | ₹90,49 | -2,57% | ₹94,89 | ₹109,00 | ₹85,21 | 167,2K |
| 1 août 2023 | ₹92,88 | +3,86% | ₹94,90 | ₹97,60 | ₹88,00 | 106,4K |
| 1 juil. 2023 | ₹89,43 | -1,35% | ₹91,00 | ₹97,96 | ₹88,00 | 87,3K |
| 1 juin 2023 | ₹90,65 | -2,19% | ₹97,00 | ₹97,00 | ₹80,10 | 70,8K |
| 1 mai 2023 | ₹92,68 | +11,15% | ₹84,90 | ₹98,85 | ₹80,31 | 111,7K |
| 1 avr. 2023 | ₹83,38 | +17,95% | ₹70,65 | ₹86,35 | ₹70,00 | 36,4K |
| 1 mars 2023 | ₹70,69 | -9,49% | ₹82,00 | ₹83,80 | ₹67,31 | 44,3K |
| 1 févr. 2023 | ₹78,10 | -6,86% | ₹81,25 | ₹89,80 | ₹76,85 | 54,2K |
| 1 janv. 2023 | ₹83,85 | -4,28% | ₹91,80 | ₹93,75 | ₹77,00 | 56,0K |
| 1 déc. 2022 | ₹87,60 | -5,50% | ₹93,00 | ₹98,00 | ₹81,00 | 47,0K |
| 1 nov. 2022 | ₹92,70 | +6,37% | ₹84,90 | ₹107,15 | ₹82,25 | 52,4K |
| 1 oct. 2022 | ₹87,15 | +3,14% | ₹86,00 | ₹92,00 | ₹80,25 | 38,9K |
| 1 sept. 2022 | ₹84,50 | -4,52% | ₹90,40 | ₹99,80 | ₹82,10 | 134,4K |
| 1 août 2022 | ₹88,50 | +14,12% | ₹77,95 | ₹95,00 | ₹76,55 | 69,8K |
| 1 juil. 2022 | ₹77,55 | +0,71% | ₹76,85 | ₹93,00 | ₹72,50 | 21,6K |
| 1 juin 2022 | ₹77,00 | -4,58% | ₹80,10 | ₹88,00 | ₹70,20 | 53,0K |
| 1 mai 2022 | ₹80,70 | -4,10% | ₹81,00 | ₹93,00 | ₹73,10 | 161,0K |
| 1 avr. 2022 | ₹84,15 | +11,02% | ₹81,85 | ₹97,90 | ₹77,30 | 59,1K |
| 1 mars 2022 | ₹75,80 | -1,24% | ₹79,80 | ₹88,80 | ₹68,95 | 81,8K |
| 1 févr. 2022 | ₹76,75 | -13,81% | ₹92,85 | ₹98,00 | ₹68,40 | 68,1K |
| 1 janv. 2022 | ₹89,05 | +0,39% | ₹90,50 | ₹101,00 | ₹84,00 | 129,5K |
| 1 déc. 2021 | ₹88,70 | +11,29% | ₹80,50 | ₹94,90 | ₹77,00 | 114,7K |
| 1 nov. 2021 | ₹79,70 | +4,39% | ₹76,35 | ₹86,30 | ₹71,70 | 43,7K |
| 1 oct. 2021 | ₹76,35 | +0,93% | ₹78,35 | ₹86,40 | ₹73,00 | 54,3K |
| 1 sept. 2021 | ₹75,65 | -1,75% | ₹74,00 | ₹81,50 | ₹73,05 | 73,2K |
| 1 août 2021 | ₹77,00 | -23,95% | ₹97,10 | ₹104,70 | ₹71,00 | 172,3K |
| 1 juil. 2021 | ₹101,25 | +45,37% | ₹70,00 | ₹122,70 | ₹65,00 | 955,1K |
| 1 juin 2021 | ₹69,65 | +0,51% | ₹66,55 | ₹80,00 | ₹66,00 | 194,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹129,00 | +4,20% | - | +4,20% | ₹124,40 | ₹149,40 | ₹95,00 | 253,3K |
| 2025 | ₹123,80 | -22,96% | ₹2,00 | -21,72% | ₹161,55 | ₹169,85 | ₹110,55 | 414,0K |
| 2024 | ₹160,70 | +40,53% | ₹2,00 | +42,13% | ₹125,00 | ₹209,95 | ₹115,00 | 2,1M |
| 2023 | ₹114,35 | +30,54% | ₹2,50 | +33,26% | ₹91,80 | ₹123,85 | ₹67,31 | 1,4M |
| 2022 | ₹87,60 | -1,24% | ₹4,00 | +3,18% | ₹90,50 | ₹107,15 | ₹68,40 | 916,6K |
| 2021 | ₹88,70 | +74,95% | ₹2,00 | +78,61% | ₹54,70 | ₹122,70 | ₹47,15 | 2,0M |
| 2020 | ₹50,70 | +13,80% | - | +13,80% | ₹44,00 | ₹64,95 | ₹26,10 | 442,7K |
| 2019 | ₹44,55 | -32,86% | - | -32,86% | ₹64,10 | ₹72,40 | ₹41,20 | 220,7K |
| 2018 | ₹66,35 | -19,96% | - | -19,96% | ₹83,00 | ₹110,00 | ₹59,00 | 445,2K |
| 2017 | ₹82,90 | +5,74% | - | +5,74% | ₹79,10 | ₹104,00 | ₹66,05 | 3,2M |
| 2016 | ₹78,40 | +0,58% | - | +0,58% | ₹81,00 | ₹102,30 | ₹52,00 | 503,4K |
| 2015 | ₹77,95 | +8,34% | - | +8,34% | ₹71,90 | ₹90,00 | ₹52,00 | 1,6M |
| 2014 | ₹71,95 | +118,03% | - | +118,03% | ₹32,95 | ₹83,05 | ₹29,10 | 635,3K |
| 2013 | ₹33,00 | -32,65% | ₹2,00 | -28,48% | ₹48,00 | ₹52,00 | ₹28,00 | 318,6K |
| 2012 | ₹49,00 | +2 290,24% | ₹2,00 | +2 387,80% | ₹2,05 | ₹54,20 | ₹2,05 | 82,1K |
| 2011 | ₹2,05 | 0,00% | - | 0,00% | ₹2,05 | ₹2,05 | ₹2,05 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Metroglobal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Metroglobal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metroglobal
METROGLOBL
|
1,64B Small-cap | -2,19 % | -0,04 % | 21,90 % | 12,48 % | 7,81 % | 0,51 % | 42,76 % | 72,92 % | 101,41 % | 6 192,68 % | 6 192,68 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -1,79 % | 12,22 % | 9,65 % | 13,14 % | 32,15 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,16 % | 7,60 % | 8,21 % | -3,99 % | -10,21 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4 290,95 % | 6 540,10 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -0,48 % | -4,90 % | 2,32 % | -0,61 % | -1,95 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 3,49 % | 1,92 % | 0,23 % | -7,12 % | -12,22 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 2,36 % | 7,04 % | 9,62 % | 11,35 % | 18,60 % | 2,59 % | 8,92 % | 162,25 % | 1 141,17 % | 1 141,17 % | 1 141,17 % |
Calculez vos rendements d'investissement Metroglobal
Analyse de performance d'investissement à long terme
Metroglobal stock price in May 2016 was ₹64,05, A ₹1 000,00 lump sum investment in Metroglobal made 10 years ago would be worth approximately ₹2 124,90 today, representing a strong return of 112,49 %. This translates to an annualized return (CAGR) of 7,82 %. During this period, Metroglobal paid out ₹12,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 124,90
Rendement annuel (TCAC)
7,82 %
Total des dividendes
₹195,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Metroglobal (METROGLOBL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Metroglobal a délivré un rendement total de 0,5%.
- Plus haut 52 semaines a atteint 151,00 INR le N/A.
- Plus bas 52 semaines a touché 95,00 INR le N/A.
- Prix actuel se négocie à 123,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Metroglobal (METROGLOBL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Metroglobal (metroglobl) aurait grandi à approximativement 17 292,00 INR en date du June 4, 2026, représentant un rendement total de 72,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Metroglobal se compare-t-il au secteur Industrials ?
Metroglobal (metroglobl) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Metroglobal aurait grandi à 20 141,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Metroglobal ?
Metroglobal (metroglobl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 101,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Metroglobal a historiquement atteinte ?
Metroglobal (metroglobl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,5%), 3 years (+42,8%), 5 years (+72,9%), 10 years (+101,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.