Maestros Electronics (METSL) | Historique des prix et rendements | 2014 - 2026
Maestros Electronics & Telecommunications Inc. Small-cap Healthcare
Graphique historique des prix Maestros Electronics
Données historiques des prix Maestros Electronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹138,15 | -0,29% | ₹138,80 | ₹142,80 | ₹134,00 | 4,6K |
| 12 juin 2026 | ₹138,55 | +1,95% | ₹145,00 | ₹145,00 | ₹136,10 | 5,7K |
| 11 juin 2026 | ₹135,90 | -1,41% | ₹140,80 | ₹140,80 | ₹135,50 | 1,5K |
| 10 juin 2026 | ₹137,85 | +0,69% | ₹136,90 | ₹141,80 | ₹136,00 | 3,3K |
| 9 juin 2026 | ₹136,90 | +1,82% | ₹138,90 | ₹138,90 | ₹134,30 | 1,6K |
| 8 juin 2026 | ₹134,45 | -2,96% | ₹138,90 | ₹138,90 | ₹133,35 | 1,4K |
| 5 juin 2026 | ₹138,55 | -1,42% | ₹140,55 | ₹140,70 | ₹136,35 | 2,1K |
| 4 juin 2026 | ₹140,55 | +2,26% | ₹137,50 | ₹141,25 | ₹135,10 | 2,4K |
| 3 juin 2026 | ₹137,45 | +0,51% | ₹138,50 | ₹143,00 | ₹134,50 | 3,8K |
| 2 juin 2026 | ₹136,75 | +1,37% | ₹137,85 | ₹138,60 | ₹135,00 | 5,2K |
| 1 juin 2026 | ₹134,90 | -3,75% | ₹144,20 | ₹146,05 | ₹133,00 | 17,3K |
| 29 mai 2026 | ₹140,15 | +3,97% | ₹136,00 | ₹140,40 | ₹136,00 | 8,1K |
| 27 mai 2026 | ₹134,80 | -3,61% | ₹139,00 | ₹140,00 | ₹133,60 | 3,7K |
| 26 mai 2026 | ₹139,85 | -0,29% | ₹139,95 | ₹140,40 | ₹136,00 | 1,7K |
| 25 mai 2026 | ₹140,25 | +3,77% | ₹141,00 | ₹141,00 | ₹135,75 | 2,5K |
| 22 mai 2026 | ₹135,85 | -1,16% | ₹139,95 | ₹139,95 | ₹133,75 | 406 |
| 21 mai 2026 | ₹137,45 | -0,65% | ₹144,80 | ₹144,80 | ₹130,00 | 996 |
| 20 mai 2026 | ₹138,35 | +3,17% | ₹143,90 | ₹143,90 | ₹131,80 | 1,0K |
| 19 mai 2026 | ₹134,10 | +3,27% | ₹129,85 | ₹138,55 | ₹129,85 | 1,7K |
| 18 mai 2026 | ₹129,85 | -3,56% | ₹130,00 | ₹132,30 | ₹126,50 | 4,5K |
| 15 mai 2026 | ₹134,65 | -2,36% | ₹138,00 | ₹138,80 | ₹131,00 | 3,2K |
| 14 mai 2026 | ₹137,90 | -0,29% | ₹132,25 | ₹143,90 | ₹132,25 | 1,9K |
| 13 mai 2026 | ₹138,30 | -2,71% | ₹144,35 | ₹144,35 | ₹135,05 | 1,7K |
| 12 mai 2026 | ₹142,15 | +2,23% | ₹132,40 | ₹152,00 | ₹132,40 | 6,0K |
| 11 mai 2026 | ₹139,05 | -3,40% | ₹140,00 | ₹143,10 | ₹138,10 | 2,1K |
| 8 mai 2026 | ₹143,95 | +1,66% | ₹143,85 | ₹145,00 | ₹138,55 | 3,8K |
| 7 mai 2026 | ₹141,60 | +0,21% | ₹141,30 | ₹144,00 | ₹140,15 | 321 |
| 6 mai 2026 | ₹141,30 | -0,28% | ₹144,00 | ₹144,00 | ₹138,45 | 2,0K |
| 5 mai 2026 | ₹141,70 | +2,72% | ₹141,95 | ₹141,95 | ₹135,50 | 3,1K |
| 4 mai 2026 | ₹137,95 | -1,22% | ₹143,85 | ₹143,85 | ₹133,10 | 2,2K |
| 30 avr. 2026 | ₹139,65 | -0,82% | ₹143,65 | ₹143,65 | ₹139,00 | 2,3K |
| 29 avr. 2026 | ₹140,80 | +0,97% | ₹141,00 | ₹141,50 | ₹135,15 | 4,5K |
| 28 avr. 2026 | ₹139,45 | +1,71% | ₹139,60 | ₹139,60 | ₹136,55 | 531 |
| 27 avr. 2026 | ₹137,10 | -0,51% | ₹135,30 | ₹141,80 | ₹135,30 | 1,7K |
| 24 avr. 2026 | ₹137,80 | -0,36% | ₹136,55 | ₹139,90 | ₹136,25 | 2,4K |
| 23 avr. 2026 | ₹138,30 | -2,02% | ₹142,70 | ₹142,75 | ₹137,55 | 3,7K |
| 22 avr. 2026 | ₹141,15 | +0,82% | ₹146,00 | ₹146,00 | ₹138,35 | 2,4K |
| 21 avr. 2026 | ₹140,00 | +1,63% | ₹140,95 | ₹144,95 | ₹138,00 | 596 |
| 20 avr. 2026 | ₹137,75 | -0,22% | ₹139,00 | ₹144,95 | ₹137,05 | 1,7K |
| 17 avr. 2026 | ₹138,05 | +0,88% | ₹140,05 | ₹144,85 | ₹137,75 | 2,8K |
| 16 avr. 2026 | ₹136,85 | -5,03% | ₹146,95 | ₹146,95 | ₹136,15 | 4,9K |
| 15 avr. 2026 | ₹144,10 | +0,56% | ₹145,00 | ₹147,85 | ₹141,90 | 1,1K |
| 13 avr. 2026 | ₹143,30 | +4,75% | ₹131,70 | ₹144,90 | ₹131,70 | 6,0K |
| 10 avr. 2026 | ₹136,80 | -0,98% | ₹134,20 | ₹140,00 | ₹132,20 | 4,8K |
| 9 avr. 2026 | ₹138,15 | -1,07% | ₹141,85 | ₹141,90 | ₹135,75 | 1,2K |
| 8 avr. 2026 | ₹139,65 | +3,33% | ₹135,00 | ₹140,00 | ₹135,00 | 1,9K |
| 7 avr. 2026 | ₹135,15 | -0,70% | ₹136,15 | ₹136,20 | ₹131,05 | 3,2K |
| 6 avr. 2026 | ₹136,10 | +0,07% | ₹138,75 | ₹141,60 | ₹131,30 | 4,4K |
| 2 avr. 2026 | ₹136,00 | -0,44% | ₹130,50 | ₹136,50 | ₹126,55 | 1,8K |
| 1 avr. 2026 | ₹136,60 | +13,36% | ₹128,05 | ₹137,30 | ₹128,00 | 1,4K |
| 30 mars 2026 | ₹120,50 | -6,88% | ₹134,50 | ₹134,50 | ₹115,00 | 8,6K |
| 27 mars 2026 | ₹129,40 | -2,67% | ₹125,15 | ₹138,70 | ₹125,15 | 3,1K |
| 25 mars 2026 | ₹132,95 | -0,64% | ₹133,95 | ₹137,80 | ₹132,20 | 2,4K |
| 24 mars 2026 | ₹133,80 | +1,29% | ₹135,70 | ₹135,70 | ₹130,00 | 3,2K |
| 23 mars 2026 | ₹132,10 | -1,60% | ₹134,90 | ₹138,90 | ₹131,55 | 2,0K |
| 20 mars 2026 | ₹134,25 | +1,86% | ₹134,25 | ₹137,90 | ₹133,20 | 543 |
| 19 mars 2026 | ₹131,80 | -4,77% | ₹133,55 | ₹138,95 | ₹130,00 | 5,2K |
| 18 mars 2026 | ₹138,40 | +0,62% | ₹139,30 | ₹140,00 | ₹135,20 | 777 |
| 17 mars 2026 | ₹137,55 | -3,24% | ₹138,05 | ₹141,30 | ₹134,95 | 5,7K |
| 16 mars 2026 | ₹142,15 | +2,23% | ₹139,05 | ₹145,80 | ₹137,00 | 4,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹138,55 | 0,00% | ₹138,90 | ₹145,00 | ₹133,35 | 13,5K |
| 1 juin 2026 | ₹138,55 | -1,14% | ₹144,20 | ₹146,05 | ₹133,00 | 30,8K |
| 25 mai 2026 | ₹140,15 | +3,70% | ₹141,00 | ₹141,00 | ₹133,60 | 16,0K |
| 18 mai 2026 | ₹135,15 | +0,37% | ₹130,00 | ₹144,80 | ₹126,50 | 8,6K |
| 11 mai 2026 | ₹134,65 | -6,46% | ₹140,00 | ₹152,00 | ₹131,00 | 14,8K |
| 4 mai 2026 | ₹143,95 | +3,08% | ₹143,85 | ₹145,00 | ₹133,10 | 11,5K |
| 27 avr. 2026 | ₹139,65 | +1,34% | ₹135,30 | ₹143,65 | ₹135,15 | 9,0K |
| 20 avr. 2026 | ₹137,80 | -0,18% | ₹139,00 | ₹146,00 | ₹136,25 | 10,7K |
| 13 avr. 2026 | ₹138,05 | +0,91% | ₹131,70 | ₹147,85 | ₹131,70 | 14,9K |
| 6 avr. 2026 | ₹136,80 | +0,59% | ₹138,75 | ₹141,90 | ₹131,05 | 15,6K |
| 30 mars 2026 | ₹136,00 | +5,10% | ₹134,50 | ₹137,30 | ₹115,00 | 11,8K |
| 23 mars 2026 | ₹129,40 | -3,61% | ₹134,90 | ₹138,90 | ₹125,15 | 10,7K |
| 16 mars 2026 | ₹134,25 | -3,45% | ₹139,05 | ₹145,80 | ₹130,00 | 16,8K |
| 9 mars 2026 | ₹139,05 | -3,07% | ₹138,50 | ₹147,75 | ₹131,00 | 19,2K |
| 2 mars 2026 | ₹143,45 | +7,37% | ₹130,00 | ₹144,50 | ₹129,15 | 18,4K |
| 23 févr. 2026 | ₹133,60 | -11,90% | ₹157,00 | ₹158,00 | ₹133,05 | 25,2K |
| 16 févr. 2026 | ₹151,65 | +22,15% | ₹148,95 | ₹167,00 | ₹138,30 | 156,1K |
| 9 févr. 2026 | ₹124,15 | +2,99% | ₹120,75 | ₹127,00 | ₹112,75 | 37,5K |
| 2 févr. 2026 | ₹120,55 | +0,88% | ₹119,65 | ₹125,80 | ₹110,00 | 13,2K |
| 26 janv. 2026 | ₹119,50 | +1,01% | ₹118,30 | ₹127,05 | ₹113,65 | 8,5K |
| 19 janv. 2026 | ₹118,30 | -2,39% | ₹119,05 | ₹128,80 | ₹115,00 | 21,7K |
| 12 janv. 2026 | ₹121,20 | -1,02% | ₹123,00 | ₹126,00 | ₹118,00 | 10,1K |
| 5 janv. 2026 | ₹122,45 | -8,35% | ₹134,00 | ₹134,00 | ₹116,00 | 26,0K |
| 29 déc. 2025 | ₹133,60 | +4,33% | ₹122,00 | ₹141,95 | ₹122,00 | 12,3K |
| 22 déc. 2025 | ₹128,05 | +7,42% | ₹122,90 | ₹136,00 | ₹114,50 | 13,1K |
| 15 déc. 2025 | ₹119,20 | -3,29% | ₹120,80 | ₹127,00 | ₹110,00 | 8,4K |
| 8 déc. 2025 | ₹123,25 | -0,96% | ₹125,85 | ₹126,00 | ₹116,75 | 9,1K |
| 1 déc. 2025 | ₹124,45 | +5,24% | ₹118,25 | ₹125,00 | ₹111,00 | 19,6K |
| 24 nov. 2025 | ₹118,25 | -6,08% | ₹120,50 | ₹130,60 | ₹115,60 | 24,0K |
| 17 nov. 2025 | ₹125,90 | +2,40% | ₹116,00 | ₹134,05 | ₹106,50 | 128,4K |
| 10 nov. 2025 | ₹122,95 | -12,18% | ₹139,00 | ₹157,95 | ₹119,45 | 61,0K |
| 3 nov. 2025 | ₹140,00 | -3,21% | ₹144,50 | ₹148,90 | ₹134,20 | 8,0K |
| 27 oct. 2025 | ₹144,65 | -4,96% | ₹152,20 | ₹153,75 | ₹140,55 | 18,9K |
| 20 oct. 2025 | ₹152,20 | +16,18% | ₹130,45 | ₹155,00 | ₹129,05 | 29,2K |
| 13 oct. 2025 | ₹131,00 | +1,79% | ₹126,10 | ₹134,30 | ₹126,10 | 20,8K |
| 6 oct. 2025 | ₹128,70 | -8,24% | ₹140,50 | ₹146,75 | ₹127,00 | 24,3K |
| 29 sept. 2025 | ₹140,25 | +0,90% | ₹136,15 | ₹144,65 | ₹134,25 | 10,6K |
| 22 sept. 2025 | ₹139,00 | -4,43% | ₹145,45 | ₹152,70 | ₹136,00 | 21,1K |
| 15 sept. 2025 | ₹145,45 | +1,71% | ₹140,10 | ₹147,95 | ₹140,10 | 23,9K |
| 8 sept. 2025 | ₹143,00 | -0,90% | ₹143,80 | ₹149,75 | ₹140,00 | 19,4K |
| 1 sept. 2025 | ₹144,30 | -2,93% | ₹148,65 | ₹152,00 | ₹143,80 | 14,5K |
| 25 août 2025 | ₹148,65 | -0,37% | ₹147,05 | ₹157,50 | ₹147,05 | 9,3K |
| 18 août 2025 | ₹149,20 | -1,22% | ₹153,90 | ₹155,95 | ₹146,50 | 20,4K |
| 11 août 2025 | ₹151,05 | -7,59% | ₹170,50 | ₹170,60 | ₹149,25 | 30,2K |
| 4 août 2025 | ₹163,45 | +2,41% | ₹166,00 | ₹175,90 | ₹156,45 | 39,1K |
| 28 juil. 2025 | ₹159,60 | -5,73% | ₹160,85 | ₹160,85 | ₹146,70 | 55,7K |
| 21 juil. 2025 | ₹169,30 | +24,03% | ₹144,85 | ₹184,95 | ₹135,05 | 93,3K |
| 14 juil. 2025 | ₹136,50 | -0,91% | ₹150,90 | ₹150,90 | ₹132,10 | 29,2K |
| 7 juil. 2025 | ₹137,75 | -0,40% | ₹147,00 | ₹149,95 | ₹136,15 | 26,9K |
| 30 juin 2025 | ₹138,30 | -1,67% | ₹144,80 | ₹145,90 | ₹136,00 | 11,8K |
| 23 juin 2025 | ₹140,65 | +5,24% | ₹130,10 | ₹149,40 | ₹128,20 | 26,4K |
| 16 juin 2025 | ₹133,65 | -5,21% | ₹144,75 | ₹148,40 | ₹130,00 | 31,0K |
| 9 juin 2025 | ₹141,00 | -4,60% | ₹153,00 | ₹155,00 | ₹139,30 | 29,7K |
| 2 juin 2025 | ₹147,80 | -0,84% | ₹155,95 | ₹158,50 | ₹141,15 | 32,6K |
| 26 mai 2025 | ₹149,05 | -5,52% | ₹155,00 | ₹164,95 | ₹139,05 | 55,5K |
| 19 mai 2025 | ₹157,75 | +1,77% | ₹161,80 | ₹162,70 | ₹150,00 | 7,7K |
| 12 mai 2025 | ₹155,00 | +4,69% | ₹153,90 | ₹165,00 | ₹147,45 | 18,1K |
| 5 mai 2025 | ₹148,05 | -4,94% | ₹155,80 | ₹157,55 | ₹140,65 | 11,2K |
| 28 avr. 2025 | ₹155,75 | -7,21% | ₹173,65 | ₹174,50 | ₹155,00 | 37,6K |
| 21 avr. 2025 | ₹167,85 | +6,91% | ₹164,40 | ₹179,70 | ₹156,80 | 52,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹138,55 | -1,14% | ₹144,20 | ₹146,05 | ₹133,00 | 44,4K |
| 1 mai 2026 | ₹140,15 | +0,36% | ₹143,85 | ₹152,00 | ₹126,50 | 50,9K |
| 1 avr. 2026 | ₹139,65 | +15,89% | ₹128,05 | ₹147,85 | ₹126,55 | 53,3K |
| 1 mars 2026 | ₹120,50 | -9,81% | ₹130,00 | ₹147,75 | ₹115,00 | 73,6K |
| 1 févr. 2026 | ₹133,60 | +12,27% | ₹124,00 | ₹167,00 | ₹110,00 | 237,1K |
| 1 janv. 2026 | ₹119,00 | -9,81% | ₹131,95 | ₹141,95 | ₹115,00 | 66,6K |
| 1 déc. 2025 | ₹131,95 | +11,59% | ₹118,25 | ₹136,00 | ₹110,00 | 57,1K |
| 1 nov. 2025 | ₹118,25 | -18,25% | ₹144,50 | ₹157,95 | ₹106,50 | 221,4K |
| 1 oct. 2025 | ₹144,65 | +6,24% | ₹138,90 | ₹155,00 | ₹126,10 | 97,8K |
| 1 sept. 2025 | ₹136,15 | -8,41% | ₹148,65 | ₹152,70 | ₹135,15 | 84,9K |
| 1 août 2025 | ₹148,65 | -2,20% | ₹151,00 | ₹175,90 | ₹146,50 | 112,1K |
| 1 juil. 2025 | ₹152,00 | +9,95% | ₹138,20 | ₹184,95 | ₹132,10 | 201,8K |
| 1 juin 2025 | ₹138,25 | -7,25% | ₹155,95 | ₹158,50 | ₹128,20 | 121,8K |
| 1 mai 2025 | ₹149,05 | -8,08% | ₹162,10 | ₹165,00 | ₹139,05 | 98,9K |
| 1 avr. 2025 | ₹162,15 | +11,67% | ₹152,40 | ₹179,70 | ₹142,25 | 132,9K |
| 1 mars 2025 | ₹145,20 | -8,79% | ₹161,05 | ₹185,40 | ₹138,30 | 97,2K |
| 1 févr. 2025 | ₹159,20 | -13,27% | ₹192,00 | ₹209,80 | ₹158,65 | 127,1K |
| 1 janv. 2025 | ₹183,55 | -22,72% | ₹244,00 | ₹262,15 | ₹174,15 | 223,7K |
| 1 déc. 2024 | ₹237,50 | +1 108,65% | ₹187,00 | ₹248,80 | ₹183,75 | 197,1K |
| 1 nov. 2024 | ₹153,90 | +20,09% | ₹133,90 | ₹159,00 | ₹128,05 | 266,8K |
| 1 oct. 2024 | ₹128,15 | -6,83% | ₹137,60 | ₹151,90 | ₹113,40 | 160,9K |
| 1 sept. 2024 | ₹137,55 | +1,36% | ₹136,00 | ₹145,90 | ₹129,00 | 120,9K |
| 1 août 2024 | ₹135,70 | -8,37% | ₹150,00 | ₹162,05 | ₹130,20 | 223,0K |
| 1 juil. 2024 | ₹148,10 | -12,75% | ₹175,00 | ₹175,00 | ₹140,55 | 153,7K |
| 1 juin 2024 | ₹169,75 | +6,39% | ₹156,40 | ₹169,75 | ₹150,25 | 110,3K |
| 1 mai 2024 | ₹159,55 | +5,63% | ₹154,00 | ₹181,20 | ₹138,00 | 299,9K |
| 1 avr. 2024 | ₹151,05 | +38,01% | ₹114,60 | ₹181,95 | ₹105,50 | 466,9K |
| 1 mars 2024 | ₹109,45 | -11,30% | ₹126,00 | ₹129,00 | ₹91,50 | 255,9K |
| 1 févr. 2024 | ₹123,40 | +13,22% | ₹112,70 | ₹152,00 | ₹104,25 | 930,0K |
| 1 janv. 2024 | ₹108,99 | +9,52% | ₹102,99 | ₹134,55 | ₹93,62 | 590,6K |
| 1 déc. 2023 | ₹99,52 | +5,77% | ₹94,80 | ₹114,26 | ₹78,66 | 448,2K |
| 1 nov. 2023 | ₹94,09 | -0,12% | ₹95,98 | ₹99,95 | ₹78,50 | 194,9K |
| 1 oct. 2023 | ₹94,20 | -5,80% | ₹102,00 | ₹103,88 | ₹89,90 | 112,0K |
| 1 sept. 2023 | ₹100,00 | -11,85% | ₹111,20 | ₹115,00 | ₹94,25 | 199,3K |
| 1 août 2023 | ₹113,44 | +61,80% | ₹71,30 | ₹120,00 | ₹67,10 | 706,4K |
| 1 juil. 2023 | ₹70,11 | +5,68% | ₹66,34 | ₹70,98 | ₹59,85 | 120,6K |
| 1 juin 2023 | ₹66,34 | +0,65% | ₹65,60 | ₹70,00 | ₹60,10 | 114,7K |
| 1 mai 2023 | ₹65,91 | +43,38% | ₹45,90 | ₹71,00 | ₹44,00 | 152,7K |
| 1 avr. 2023 | ₹45,97 | +3,26% | ₹44,50 | ₹49,24 | ₹43,50 | 20,8K |
| 1 mars 2023 | ₹44,52 | +2,34% | ₹44,35 | ₹52,60 | ₹42,50 | 89,7K |
| 1 févr. 2023 | ₹43,50 | -26,64% | ₹59,30 | ₹65,00 | ₹42,95 | 104,2K |
| 1 janv. 2023 | ₹59,30 | -7,92% | ₹64,40 | ₹65,95 | ₹57,00 | 58,8K |
| 1 déc. 2022 | ₹64,40 | +4,89% | ₹61,40 | ₹69,85 | ₹55,35 | 93,5K |
| 1 nov. 2022 | ₹61,40 | +18,08% | ₹53,95 | ₹69,20 | ₹48,75 | 189,1K |
| 1 oct. 2022 | ₹52,00 | -2,71% | ₹53,45 | ₹60,00 | ₹49,15 | 37,3K |
| 1 sept. 2022 | ₹53,45 | +3,19% | ₹50,05 | ₹64,50 | ₹50,00 | 74,7K |
| 1 août 2022 | ₹51,80 | -2,26% | ₹53,00 | ₹55,80 | ₹40,10 | 47,2K |
| 1 juil. 2022 | ₹53,00 | +4,64% | ₹57,00 | ₹60,75 | ₹40,65 | 26,4K |
| 1 juin 2022 | ₹50,65 | -3,52% | ₹53,55 | ₹56,80 | ₹45,00 | 21,0K |
| 1 mai 2022 | ₹52,50 | -13,01% | ₹58,40 | ₹63,90 | ₹52,00 | 28,9K |
| 1 avr. 2022 | ₹60,35 | +12,80% | ₹57,00 | ₹72,40 | ₹50,65 | 78,9K |
| 1 mars 2022 | ₹53,50 | +0,19% | ₹56,70 | ₹62,50 | ₹50,00 | 90,4K |
| 1 févr. 2022 | ₹53,40 | -16,56% | ₹65,00 | ₹70,50 | ₹43,00 | 61,9K |
| 1 janv. 2022 | ₹64,00 | -9,60% | ₹72,20 | ₹73,95 | ₹60,25 | 164,7K |
| 1 déc. 2021 | ₹70,80 | +34,22% | ₹52,00 | ₹81,95 | ₹51,25 | 279,0K |
| 1 nov. 2021 | ₹52,75 | -21,85% | ₹65,05 | ₹70,00 | ₹48,30 | 116,8K |
| 1 oct. 2021 | ₹67,50 | +12,50% | ₹58,65 | ₹70,00 | ₹56,00 | 244,2K |
| 1 sept. 2021 | ₹60,00 | +2,21% | ₹62,00 | ₹66,50 | ₹54,50 | 261,2K |
| 1 août 2021 | ₹58,70 | -3,77% | ₹62,00 | ₹66,00 | ₹41,10 | 348,6K |
| 1 juil. 2021 | ₹61,00 | -5,35% | ₹64,50 | ₹77,00 | ₹60,05 | 226,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,55 | +5,00% | - | +5,00% | ₹131,95 | ₹167,00 | ₹110,00 | 525,9K |
| 2025 | ₹131,95 | -44,44% | - | -44,44% | ₹244,00 | ₹262,15 | ₹106,50 | 1,6M |
| 2024 | ₹237,50 | +138,65% | - | +138,65% | ₹102,99 | ₹248,80 | ₹91,50 | 3,8M |
| 2023 | ₹99,52 | +54,53% | - | +54,53% | ₹64,40 | ₹120,00 | ₹42,50 | 2,3M |
| 2022 | ₹64,40 | -9,04% | - | -9,04% | ₹72,20 | ₹73,95 | ₹40,10 | 913,9K |
| 2021 | ₹70,80 | -32,31% | ₹0,50 | -31,85% | ₹109,65 | ₹117,25 | ₹41,10 | 2,4M |
| 2020 | ₹104,60 | +45,38% | - | +45,38% | ₹71,95 | ₹147,50 | ₹48,95 | 1,8M |
| 2019 | ₹71,95 | +48,96% | - | +48,96% | ₹50,70 | ₹80,05 | ₹37,55 | 257,7K |
| 2018 | ₹48,30 | +113,25% | - | +113,25% | ₹23,75 | ₹53,15 | ₹18,00 | 490,6K |
| 2017 | ₹22,65 | +2,26% | - | +2,26% | ₹23,25 | ₹42,00 | ₹17,10 | 371,4K |
| 2016 | ₹22,15 | -34,08% | - | -34,08% | ₹33,60 | ₹41,40 | ₹14,60 | 325,1K |
| 2015 | ₹33,60 | +98,00% | - | +98,00% | ₹17,05 | ₹34,50 | ₹17,05 | 127,6K |
| 2014 | ₹16,97 | 0,00% | - | 0,00% | ₹46,90 | ₹46,90 | ₹6,15 | 350,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Maestros Electronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Maestros Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maestros Electronics
METSL
|
759,31M Small-cap | 2,75 % | 2,60 % | -2,81 % | 11,41 % | 3,48 % | -1,74 % | 121,89 % | 106,33 % | 277,01 % | 262,22 % | 262,22 % |
|
Nureca
NURECA
|
2,67B Small-cap | 2,79 % | -13,68 % | -4,29 % | -16,61 % | -24,18 % | -17,00 % | -36,56 % | -85,03 % | -65,77 % | -65,77 % | -65,77 % |
|
HSIL Limited
HSIL
|
53,70B Mid-cap | 7,81 % | 9,94 % | 19,48 % | -10,96 % | -14,17 % | -22,20 % | 6,42 % | 200,14 % | 806,19 % | 1 225,70 % | 2 328,54 % |
|
Universus Photo
UNIVPHOTO
|
4,55B Small-cap | -1,10 % | -18,10 % | -25,22 % | 52,86 % | 66,19 % | 44,40 % | -6,88 % | 46,95 % | 496,84 % | 496,84 % | 496,84 % |
|
Fischer Medical
FISCHER
|
24,43B Small-cap | 10,75 % | 2,12 % | 7,06 % | -21,38 % | -14,16 % | -57,40 % | -70,45 % | 1 348,00 % | -12,14 % | 101,56 % | 439,49 % |
|
Choksi Imaging
CHOKSI
|
959,50M Small-cap | 5,36 % | 4,02 % | 0,31 % | 11,98 % | 30,83 % | 33,30 % | 197,28 % | 387,48 % | 445,49 % | 296,93 % | 956,51 % |
Calculez vos rendements d'investissement Maestros Electronics
Analyse de performance d'investissement à long terme
Maestros Electronics stock price in Jul 2016 was ₹35,40, A ₹1 000,00 lump sum investment in Maestros Electronics made 9 years ago would be worth approximately ₹3 916,67 today, representing a outstanding return of 291,67 %. This translates to an annualized return (CAGR) of 14,77 %. During this period, Maestros Electronics paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 916,67
Rendement annuel (TCAC)
14,77 %
Total des dividendes
₹14,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Maestros Electronics (METSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Maestros Electronics a délivré un rendement total de -1,7%.
- Plus haut 52 semaines a atteint 184,95 INR le N/A.
- Plus bas 52 semaines a touché 106,50 INR le N/A.
- Prix actuel se négocie à 138,15 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Maestros Electronics (METSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Maestros Electronics (metsl) aurait grandi à approximativement 20 633,00 INR en date du July 19, 2026, représentant un rendement total de 106,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Maestros Electronics se compare-t-il au secteur Healthcare ?
Maestros Electronics (metsl) a délivré un rendement annualisé de 14,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Maestros Electronics aurait grandi à 37 701,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Maestros Electronics ?
Maestros Electronics (metsl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 277,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Maestros Electronics a historiquement atteinte ?
Maestros Electronics (metsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+121,9%), 5 years (+106,3%), 10 years (+277,0%)
Rendements négatifs : 12 months (-1,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.