Media Matrix (MMWL) | Historique des prix et rendements | 2002 - 2026
Media Matrix Worldwide Ltd. Small-cap Communication Services
Graphique historique des prix Media Matrix
Données historiques des prix Media Matrix
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,45 | -0,74% | ₹13,50 | ₹13,95 | ₹13,45 | 7,1K |
| 2 juin 2026 | ₹13,55 | -3,21% | ₹13,32 | ₹14,45 | ₹13,32 | 12,5K |
| 1 juin 2026 | ₹14,00 | +1,08% | ₹13,95 | ₹14,54 | ₹13,88 | 25,6K |
| 29 mai 2026 | ₹13,85 | +4,92% | ₹12,80 | ₹13,86 | ₹12,64 | 38,7K |
| 27 mai 2026 | ₹13,20 | -1,49% | ₹13,25 | ₹13,26 | ₹12,99 | 7,7K |
| 26 mai 2026 | ₹13,40 | -2,55% | ₹13,40 | ₹13,63 | ₹13,40 | 5,8K |
| 25 mai 2026 | ₹13,75 | -0,22% | ₹13,80 | ₹13,99 | ₹13,06 | 19,1K |
| 22 mai 2026 | ₹13,70 | -2,56% | ₹13,54 | ₹14,32 | ₹13,54 | 6,2K |
| 21 mai 2026 | ₹14,06 | -4,87% | ₹14,48 | ₹14,83 | ₹14,05 | 8,1K |
| 20 mai 2026 | ₹14,78 | +3,28% | ₹13,62 | ₹14,94 | ₹13,62 | 16,2K |
| 19 mai 2026 | ₹14,31 | +1,27% | ₹14,14 | ₹14,32 | ₹13,43 | 3,2K |
| 18 mai 2026 | ₹14,13 | -4,20% | ₹14,50 | ₹15,09 | ₹14,07 | 24,4K |
| 15 mai 2026 | ₹14,75 | +1,94% | ₹15,68 | ₹15,68 | ₹14,27 | 164,9K |
| 14 mai 2026 | ₹14,47 | +9,95% | ₹12,83 | ₹14,47 | ₹12,72 | 76,0K |
| 13 mai 2026 | ₹13,16 | -2,81% | ₹13,46 | ₹14,04 | ₹12,50 | 30,9K |
| 12 mai 2026 | ₹13,54 | -9,19% | ₹15,20 | ₹15,20 | ₹13,50 | 66,0K |
| 11 mai 2026 | ₹14,91 | -1,65% | ₹14,64 | ₹15,50 | ₹14,53 | 72,8K |
| 8 mai 2026 | ₹15,16 | -6,01% | ₹15,52 | ₹15,72 | ₹14,70 | 93,7K |
| 7 mai 2026 | ₹16,13 | +8,11% | ₹16,16 | ₹16,40 | ₹15,23 | 465,8K |
| 6 mai 2026 | ₹14,92 | +19,94% | ₹14,16 | ₹14,92 | ₹13,68 | 587,4K |
| 5 mai 2026 | ₹12,44 | +19,96% | ₹10,20 | ₹12,44 | ₹10,11 | 411,9K |
| 4 mai 2026 | ₹10,37 | -0,58% | ₹9,55 | ₹10,74 | ₹9,55 | 27,4K |
| 30 avr. 2026 | ₹10,43 | +1,56% | ₹10,65 | ₹10,65 | ₹10,02 | 36,6K |
| 29 avr. 2026 | ₹10,27 | +0,20% | ₹10,60 | ₹10,60 | ₹10,19 | 34,9K |
| 28 avr. 2026 | ₹10,25 | 0,00% | ₹10,00 | ₹10,68 | ₹10,00 | 27,1K |
| 27 avr. 2026 | ₹10,25 | -0,87% | ₹10,69 | ₹10,70 | ₹10,21 | 13,1K |
| 24 avr. 2026 | ₹10,34 | +1,27% | ₹10,01 | ₹10,52 | ₹10,01 | 12,8K |
| 23 avr. 2026 | ₹10,21 | -0,68% | ₹10,28 | ₹10,64 | ₹10,11 | 7,0K |
| 22 avr. 2026 | ₹10,28 | -2,28% | ₹10,65 | ₹10,65 | ₹10,03 | 15,6K |
| 21 avr. 2026 | ₹10,52 | -1,03% | ₹10,98 | ₹10,98 | ₹10,30 | 55,1K |
| 20 avr. 2026 | ₹10,63 | 0,00% | ₹10,55 | ₹11,23 | ₹10,41 | 54,4K |
| 17 avr. 2026 | ₹10,63 | -0,75% | ₹10,78 | ₹10,85 | ₹10,41 | 62,4K |
| 16 avr. 2026 | ₹10,71 | +1,61% | ₹10,61 | ₹11,00 | ₹10,21 | 147,0K |
| 15 avr. 2026 | ₹10,54 | +4,88% | ₹10,11 | ₹11,00 | ₹9,85 | 67,7K |
| 13 avr. 2026 | ₹10,05 | +1,82% | ₹10,24 | ₹10,24 | ₹9,57 | 32,2K |
| 10 avr. 2026 | ₹9,87 | +1,13% | ₹10,24 | ₹10,24 | ₹9,70 | 88,4K |
| 9 avr. 2026 | ₹9,76 | +0,41% | ₹9,72 | ₹10,00 | ₹9,26 | 1,8M |
| 8 avr. 2026 | ₹9,72 | +2,21% | ₹9,19 | ₹10,11 | ₹9,19 | 42,4K |
| 7 avr. 2026 | ₹9,51 | +0,11% | ₹9,50 | ₹9,79 | ₹9,15 | 9,5K |
| 6 avr. 2026 | ₹9,50 | +0,64% | ₹9,12 | ₹9,68 | ₹9,12 | 11,2K |
| 2 avr. 2026 | ₹9,44 | +0,96% | ₹9,40 | ₹9,70 | ₹8,85 | 41,2K |
| 1 avr. 2026 | ₹9,35 | +8,59% | ₹8,63 | ₹9,59 | ₹8,63 | 1,5M |
| 30 mars 2026 | ₹8,61 | -4,33% | ₹9,42 | ₹9,42 | ₹8,50 | 45,7K |
| 27 mars 2026 | ₹9,00 | -5,76% | ₹9,51 | ₹9,97 | ₹8,75 | 50,8K |
| 25 mars 2026 | ₹9,55 | -0,21% | ₹10,00 | ₹10,00 | ₹9,31 | 59,3K |
| 24 mars 2026 | ₹9,57 | +5,51% | ₹9,25 | ₹10,38 | ₹9,11 | 4,5M |
| 23 mars 2026 | ₹9,07 | -1,52% | ₹10,80 | ₹10,80 | ₹9,00 | 34,6K |
| 20 mars 2026 | ₹9,21 | +1,77% | ₹9,47 | ₹9,72 | ₹8,80 | 37,1K |
| 19 mars 2026 | ₹9,05 | -5,14% | ₹8,75 | ₹9,76 | ₹8,75 | 29,0K |
| 18 mars 2026 | ₹9,54 | +3,14% | ₹8,90 | ₹9,97 | ₹8,90 | 68,4K |
| 17 mars 2026 | ₹9,25 | +1,31% | ₹8,90 | ₹9,50 | ₹8,90 | 24,6K |
| 16 mars 2026 | ₹9,13 | -2,67% | ₹9,31 | ₹9,78 | ₹8,75 | 71,1K |
| 13 mars 2026 | ₹9,38 | -5,92% | ₹9,97 | ₹10,46 | ₹9,31 | 46,2K |
| 12 mars 2026 | ₹9,97 | -0,89% | ₹10,80 | ₹10,80 | ₹9,25 | 187,9K |
| 11 mars 2026 | ₹10,06 | -1,18% | ₹10,40 | ₹10,83 | ₹9,90 | 34,4K |
| 10 mars 2026 | ₹10,18 | +2,62% | ₹10,50 | ₹10,50 | ₹9,82 | 26,8K |
| 9 mars 2026 | ₹9,92 | -9,41% | ₹10,50 | ₹10,90 | ₹9,57 | 109,0K |
| 6 mars 2026 | ₹10,95 | -2,23% | ₹11,42 | ₹11,74 | ₹10,60 | 31,5K |
| 5 mars 2026 | ₹11,20 | +8,21% | ₹9,93 | ₹12,00 | ₹9,92 | 108,7K |
| 4 mars 2026 | ₹10,35 | +1,57% | ₹9,45 | ₹10,41 | ₹9,45 | 47,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,85 | +0,51% | ₹13,80 | ₹13,99 | ₹12,64 | 71,3K |
| 18 mai 2026 | ₹13,78 | -6,58% | ₹14,50 | ₹15,09 | ₹13,43 | 57,6K |
| 11 mai 2026 | ₹14,75 | -2,70% | ₹14,64 | ₹15,68 | ₹12,50 | 410,6K |
| 4 mai 2026 | ₹15,16 | +45,35% | ₹9,55 | ₹16,40 | ₹9,55 | 1,6M |
| 27 avr. 2026 | ₹10,43 | +0,87% | ₹10,69 | ₹10,70 | ₹10,00 | 111,8K |
| 20 avr. 2026 | ₹10,34 | -2,73% | ₹10,55 | ₹11,23 | ₹10,01 | 144,8K |
| 13 avr. 2026 | ₹10,63 | +7,70% | ₹10,24 | ₹11,00 | ₹9,57 | 309,3K |
| 6 avr. 2026 | ₹9,87 | +4,56% | ₹9,12 | ₹10,24 | ₹9,12 | 2,0M |
| 30 mars 2026 | ₹9,44 | +4,89% | ₹9,42 | ₹9,70 | ₹8,50 | 1,6M |
| 23 mars 2026 | ₹9,00 | -2,28% | ₹10,80 | ₹10,80 | ₹8,75 | 4,6M |
| 16 mars 2026 | ₹9,21 | -1,81% | ₹9,31 | ₹9,97 | ₹8,75 | 230,1K |
| 9 mars 2026 | ₹9,38 | -14,34% | ₹10,50 | ₹10,90 | ₹9,25 | 404,3K |
| 2 mars 2026 | ₹10,95 | +5,80% | ₹10,11 | ₹12,00 | ₹9,37 | 245,4K |
| 23 févr. 2026 | ₹10,35 | +1,17% | ₹10,43 | ₹11,30 | ₹9,60 | 326,7K |
| 16 févr. 2026 | ₹10,23 | +8,83% | ₹9,41 | ₹10,25 | ₹9,15 | 246,9K |
| 9 févr. 2026 | ₹9,40 | -0,42% | ₹9,15 | ₹10,00 | ₹9,15 | 154,7K |
| 2 févr. 2026 | ₹9,44 | +3,28% | ₹9,30 | ₹9,89 | ₹9,00 | 176,6K |
| 26 janv. 2026 | ₹9,14 | +3,63% | ₹9,14 | ₹9,88 | ₹7,86 | 180,3K |
| 19 janv. 2026 | ₹8,82 | -2,43% | ₹9,04 | ₹9,45 | ₹8,34 | 186,4K |
| 12 janv. 2026 | ₹9,04 | -0,55% | ₹9,20 | ₹9,74 | ₹8,56 | 172,0K |
| 5 janv. 2026 | ₹9,09 | -10,36% | ₹10,42 | ₹10,42 | ₹8,66 | 310,5K |
| 29 déc. 2025 | ₹10,14 | +0,10% | ₹10,35 | ₹10,60 | ₹9,21 | 201,7K |
| 22 déc. 2025 | ₹10,13 | -1,65% | ₹10,55 | ₹11,10 | ₹9,00 | 157,1K |
| 15 déc. 2025 | ₹10,30 | -4,63% | ₹10,72 | ₹11,18 | ₹10,00 | 175,6K |
| 8 déc. 2025 | ₹10,80 | -4,85% | ₹11,44 | ₹11,99 | ₹10,50 | 164,1K |
| 1 déc. 2025 | ₹11,35 | -3,49% | ₹11,63 | ₹12,55 | ₹11,00 | 166,8K |
| 24 nov. 2025 | ₹11,76 | +0,51% | ₹11,95 | ₹12,97 | ₹11,38 | 380,2K |
| 17 nov. 2025 | ₹11,70 | -3,23% | ₹12,09 | ₹12,66 | ₹11,16 | 240,7K |
| 10 nov. 2025 | ₹12,09 | -4,43% | ₹12,90 | ₹13,20 | ₹11,50 | 240,4K |
| 3 nov. 2025 | ₹12,65 | +1,04% | ₹12,49 | ₹14,50 | ₹11,57 | 246,5K |
| 27 oct. 2025 | ₹12,52 | +14,86% | ₹11,08 | ₹14,25 | ₹10,60 | 699,2K |
| 20 oct. 2025 | ₹10,90 | +1,40% | ₹10,75 | ₹11,39 | ₹10,50 | 169,0K |
| 13 oct. 2025 | ₹10,75 | -0,28% | ₹10,52 | ₹11,38 | ₹10,50 | 200,4K |
| 6 oct. 2025 | ₹10,78 | -2,97% | ₹11,35 | ₹12,00 | ₹10,50 | 263,4K |
| 29 sept. 2025 | ₹11,11 | -3,14% | ₹11,50 | ₹12,00 | ₹10,33 | 433,4K |
| 22 sept. 2025 | ₹11,47 | -14,72% | ₹13,90 | ₹13,95 | ₹11,42 | 344,6K |
| 15 sept. 2025 | ₹13,45 | +20,52% | ₹10,51 | ₹14,83 | ₹10,51 | 1,1M |
| 8 sept. 2025 | ₹11,16 | -14,68% | ₹13,29 | ₹13,70 | ₹11,05 | 574,5K |
| 1 sept. 2025 | ₹13,08 | +2,35% | ₹13,68 | ₹13,73 | ₹12,45 | 305,3K |
| 25 août 2025 | ₹12,78 | -13,41% | ₹15,00 | ₹15,49 | ₹12,54 | 331,2K |
| 18 août 2025 | ₹14,76 | -5,02% | ₹15,34 | ₹16,89 | ₹14,50 | 229,2K |
| 11 août 2025 | ₹15,54 | -4,19% | ₹16,49 | ₹16,94 | ₹15,43 | 330,2K |
| 4 août 2025 | ₹16,22 | +2,92% | ₹16,00 | ₹16,80 | ₹14,05 | 1,7M |
| 28 juil. 2025 | ₹15,76 | -4,02% | ₹16,75 | ₹17,19 | ₹14,58 | 1,5M |
| 21 juil. 2025 | ₹16,42 | -0,36% | ₹16,48 | ₹18,20 | ₹16,06 | 207,3K |
| 14 juil. 2025 | ₹16,48 | +6,53% | ₹16,24 | ₹18,54 | ₹16,05 | 1,1M |
| 7 juil. 2025 | ₹15,47 | +5,96% | ₹14,31 | ₹15,47 | ₹14,31 | 137,2K |
| 30 juin 2025 | ₹14,60 | -9,49% | ₹15,81 | ₹15,81 | ₹14,60 | 47,4K |
| 23 juin 2025 | ₹16,13 | -9,43% | ₹17,46 | ₹17,46 | ₹16,13 | 310,9K |
| 16 juin 2025 | ₹17,81 | +5,95% | ₹16,48 | ₹18,17 | ₹16,48 | 1,2M |
| 9 juin 2025 | ₹16,81 | +10,23% | ₹15,55 | ₹16,81 | ₹15,55 | 386,8K |
| 2 juin 2025 | ₹15,25 | +16,77% | ₹13,71 | ₹15,25 | ₹13,71 | 7,7M |
| 26 mai 2025 | ₹13,06 | +27,41% | ₹10,75 | ₹13,06 | ₹10,75 | 8,2M |
| 19 mai 2025 | ₹10,25 | +10,10% | ₹9,49 | ₹10,25 | ₹9,49 | 74,5K |
| 12 mai 2025 | ₹9,31 | +10,05% | ₹8,62 | ₹9,31 | ₹8,62 | 106,8K |
| 5 mai 2025 | ₹8,46 | -4,51% | ₹8,86 | ₹8,86 | ₹8,46 | 72,2K |
| 28 avr. 2025 | ₹8,86 | -7,52% | ₹9,58 | ₹9,58 | ₹8,86 | 48,2K |
| 21 avr. 2025 | ₹9,58 | +2,90% | ₹9,75 | ₹9,78 | ₹9,07 | 237,8K |
| 14 avr. 2025 | ₹9,31 | +15,65% | ₹8,05 | ₹9,31 | ₹8,05 | 113,9K |
| 7 avr. 2025 | ₹8,05 | -5,29% | ₹8,48 | ₹8,48 | ₹7,61 | 248,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,85 | +32,79% | ₹9,55 | ₹16,40 | ₹9,55 | 2,1M |
| 1 avr. 2026 | ₹10,43 | +21,14% | ₹8,63 | ₹11,23 | ₹8,63 | 4,1M |
| 1 mars 2026 | ₹8,61 | -16,81% | ₹10,11 | ₹12,00 | ₹8,50 | 5,6M |
| 1 févr. 2026 | ₹10,35 | +21,76% | ₹9,09 | ₹11,30 | ₹8,29 | 971,4K |
| 1 janv. 2026 | ₹8,50 | -14,74% | ₹9,85 | ₹10,42 | ₹7,86 | 883,4K |
| 1 déc. 2025 | ₹9,97 | -15,22% | ₹11,63 | ₹12,55 | ₹9,00 | 764,5K |
| 1 nov. 2025 | ₹11,76 | -6,07% | ₹12,49 | ₹14,50 | ₹11,16 | 1,1M |
| 1 oct. 2025 | ₹12,52 | +18,90% | ₹10,33 | ₹14,25 | ₹10,33 | 1,4M |
| 1 sept. 2025 | ₹10,53 | -17,61% | ₹13,68 | ₹14,83 | ₹10,41 | 2,6M |
| 1 août 2025 | ₹12,78 | -16,69% | ₹15,73 | ₹16,94 | ₹12,54 | 3,7M |
| 1 juil. 2025 | ₹15,34 | -2,97% | ₹15,50 | ₹18,54 | ₹14,31 | 1,9M |
| 1 juin 2025 | ₹15,81 | +21,06% | ₹13,71 | ₹18,17 | ₹13,71 | 9,6M |
| 1 mai 2025 | ₹13,06 | +44,47% | ₹9,04 | ₹13,06 | ₹8,46 | 8,5M |
| 1 avr. 2025 | ₹9,04 | +11,06% | ₹8,36 | ₹9,78 | ₹7,61 | 725,5K |
| 1 mars 2025 | ₹8,14 | -25,87% | ₹10,71 | ₹11,54 | ₹7,90 | 8,1M |
| 1 févr. 2025 | ₹10,98 | -20,20% | ₹14,26 | ₹14,44 | ₹10,36 | 1,2M |
| 1 janv. 2025 | ₹13,76 | -14,43% | ₹15,99 | ₹16,70 | ₹13,25 | 1,5M |
| 1 déc. 2024 | ₹16,08 | +167,55% | ₹17,00 | ₹17,19 | ₹16,08 | 126,0K |
| 1 nov. 2024 | ₹19,63 | -1,46% | ₹19,55 | ₹21,95 | ₹18,25 | 3,4M |
| 1 oct. 2024 | ₹19,92 | -13,69% | ₹23,67 | ₹24,35 | ₹18,41 | 14,0M |
| 1 sept. 2024 | ₹23,08 | +47,76% | ₹16,00 | ₹27,50 | ₹14,90 | 39,3M |
| 1 août 2024 | ₹15,62 | -10,02% | ₹17,36 | ₹17,59 | ₹14,11 | 2,4M |
| 1 juil. 2024 | ₹17,36 | -3,61% | ₹18,24 | ₹18,90 | ₹16,00 | 2,9M |
| 1 juin 2024 | ₹18,01 | +12,63% | ₹16,31 | ₹20,75 | ₹15,10 | 13,5M |
| 1 mai 2024 | ₹15,99 | -11,07% | ₹18,30 | ₹19,28 | ₹15,61 | 3,0M |
| 1 avr. 2024 | ₹17,98 | +8,64% | ₹17,29 | ₹20,25 | ₹16,26 | 2,8M |
| 1 mars 2024 | ₹16,55 | -17,99% | ₹19,51 | ₹20,66 | ₹14,60 | 5,0M |
| 1 févr. 2024 | ₹20,18 | -16,37% | ₹24,55 | ₹24,55 | ₹19,50 | 2,4M |
| 1 janv. 2024 | ₹24,13 | +24,25% | ₹19,77 | ₹25,60 | ₹18,12 | 4,6M |
| 1 déc. 2023 | ₹19,42 | -6,41% | ₹21,15 | ₹21,15 | ₹18,14 | 1,4M |
| 1 nov. 2023 | ₹20,75 | +1,12% | ₹20,93 | ₹23,00 | ₹19,25 | 898,5K |
| 1 oct. 2023 | ₹20,52 | -16,11% | ₹24,55 | ₹25,50 | ₹19,13 | 984,1K |
| 1 sept. 2023 | ₹24,46 | +28,47% | ₹19,04 | ₹29,30 | ₹18,81 | 9,8M |
| 1 août 2023 | ₹19,04 | +51,47% | ₹12,89 | ₹21,65 | ₹12,41 | 21,6M |
| 1 juil. 2023 | ₹12,57 | +3,29% | ₹12,20 | ₹13,94 | ₹12,05 | 2,2M |
| 1 juin 2023 | ₹12,17 | +1,42% | ₹12,00 | ₹13,50 | ₹11,55 | 2,0M |
| 1 mai 2023 | ₹12,00 | -1,23% | ₹12,15 | ₹12,49 | ₹11,00 | 2,3M |
| 1 avr. 2023 | ₹12,15 | +1,42% | ₹11,75 | ₹13,00 | ₹11,50 | 2,4M |
| 1 mars 2023 | ₹11,98 | -0,66% | ₹11,85 | ₹12,88 | ₹10,25 | 3,7M |
| 1 févr. 2023 | ₹12,06 | -6,51% | ₹13,20 | ₹13,39 | ₹11,60 | 14,5M |
| 1 janv. 2023 | ₹12,90 | +5,39% | ₹12,85 | ₹15,60 | ₹11,52 | 5,0M |
| 1 déc. 2022 | ₹12,24 | +32,90% | ₹9,30 | ₹12,24 | ₹9,01 | 6,9M |
| 1 nov. 2022 | ₹9,21 | -6,59% | ₹10,16 | ₹10,25 | ₹9,00 | 787,9K |
| 1 oct. 2022 | ₹9,86 | -10,77% | ₹11,41 | ₹11,41 | ₹9,07 | 772,1K |
| 1 sept. 2022 | ₹11,05 | +6,66% | ₹10,87 | ₹15,85 | ₹10,02 | 3,3M |
| 1 août 2022 | ₹10,36 | +23,19% | ₹8,80 | ₹10,36 | ₹7,95 | 1,1M |
| 1 juil. 2022 | ₹8,41 | -2,77% | ₹8,74 | ₹9,35 | ₹8,29 | 530,7K |
| 1 juin 2022 | ₹8,65 | -14,19% | ₹10,00 | ₹10,60 | ₹7,85 | 531,8K |
| 1 mai 2022 | ₹10,08 | -15,79% | ₹12,44 | ₹12,44 | ₹9,15 | 823,3K |
| 1 avr. 2022 | ₹11,97 | +3,64% | ₹11,80 | ₹14,29 | ₹11,29 | 2,0M |
| 1 mars 2022 | ₹11,55 | +0,52% | ₹11,75 | ₹14,64 | ₹10,77 | 1,5M |
| 1 févr. 2022 | ₹11,49 | -20,21% | ₹13,75 | ₹15,10 | ₹10,75 | 1,7M |
| 1 janv. 2022 | ₹14,40 | -16,86% | ₹16,50 | ₹18,05 | ₹13,05 | 5,7M |
| 1 déc. 2021 | ₹17,32 | +112,25% | ₹7,78 | ₹20,13 | ₹7,78 | 9,6M |
| 1 nov. 2021 | ₹8,16 | -4,34% | ₹8,40 | ₹9,50 | ₹7,76 | 1,9M |
| 1 oct. 2021 | ₹8,53 | +8,25% | ₹7,52 | ₹9,81 | ₹6,90 | 3,4M |
| 1 sept. 2021 | ₹7,88 | +30,90% | ₹5,95 | ₹8,99 | ₹5,81 | 5,2M |
| 1 août 2021 | ₹6,02 | -15,21% | ₹7,25 | ₹7,29 | ₹5,36 | 3,3M |
| 1 juil. 2021 | ₹7,10 | -11,58% | ₹8,00 | ₹9,00 | ₹6,90 | 8,5M |
| 1 juin 2021 | ₹8,03 | +57,76% | ₹5,10 | ₹8,97 | ₹4,85 | 13,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,85 | +38,92% | - | +38,92% | ₹9,85 | ₹16,40 | ₹7,86 | 13,6M |
| 2025 | ₹9,97 | -38,00% | - | -38,00% | ₹15,99 | ₹18,54 | ₹7,61 | 41,1M |
| 2024 | ₹16,08 | -17,20% | - | -17,20% | ₹19,77 | ₹27,50 | ₹14,11 | 93,4M |
| 2023 | ₹19,42 | +58,66% | - | +58,66% | ₹12,85 | ₹29,30 | ₹10,25 | 66,7M |
| 2022 | ₹12,24 | -29,33% | - | -29,33% | ₹16,50 | ₹18,05 | ₹7,85 | 25,6M |
| 2021 | ₹17,32 | +246,40% | - | +246,40% | ₹5,19 | ₹20,13 | ₹3,95 | 57,5M |
| 2020 | ₹5,00 | +13,64% | - | +13,64% | ₹4,40 | ₹6,19 | ₹2,26 | 8,6M |
| 2019 | ₹4,40 | -1,12% | - | -1,12% | ₹4,40 | ₹5,78 | ₹3,83 | 6,4M |
| 2018 | ₹4,45 | -40,67% | - | -40,67% | ₹7,84 | ₹7,99 | ₹3,71 | 4,1M |
| 2017 | ₹7,50 | -14,68% | - | -14,68% | ₹8,85 | ₹11,00 | ₹5,33 | 51,1M |
| 2016 | ₹8,79 | +0,34% | - | +0,34% | ₹9,50 | ₹12,80 | ₹6,60 | 106,8M |
| 2015 | ₹8,76 | +34,36% | - | +34,36% | ₹6,18 | ₹10,01 | ₹4,55 | 52,6M |
| 2014 | ₹6,52 | +75,74% | - | +75,74% | ₹3,89 | ₹8,10 | ₹2,72 | 98,9M |
| 2013 | ₹3,71 | +110,80% | - | +110,80% | ₹1,67 | ₹4,45 | ₹1,20 | 79,7M |
| 2012 | ₹1,76 | +245,10% | - | +245,10% | ₹0,50 | ₹2,00 | ₹0,47 | 82,9M |
| 2011 | ₹0,51 | -41,38% | - | -41,38% | ₹0,89 | ₹1,18 | ₹0,45 | 50,3M |
| 2010 | ₹0,87 | -32,03% | - | -32,03% | ₹1,28 | ₹1,76 | ₹0,83 | 53,2M |
| 2009 | ₹1,28 | +1,59% | - | +1,59% | ₹1,27 | ₹1,69 | ₹0,87 | 46,4M |
| 2008 | ₹1,26 | -63,37% | - | -63,37% | ₹3,39 | ₹3,62 | ₹0,89 | 36,2M |
| 2007 | ₹3,44 | +278,02% | - | +278,02% | ₹0,91 | ₹4,01 | ₹0,91 | 48,8M |
| 2006 | ₹0,91 | -75,54% | - | -75,54% | ₹3,60 | ₹3,88 | ₹0,65 | 28,0M |
| 2005 | ₹3,72 | -68,23% | - | -68,23% | ₹12,28 | ₹13,30 | ₹3,13 | 72,2M |
| 2004 | ₹11,71 | +2,09% | - | +2,09% | ₹11,47 | ₹15,38 | ₹4,78 | 585,5K |
| 2003 | ₹11,47 | -9,47% | - | -9,47% | ₹12,67 | ₹14,40 | ₹10,18 | 9,2M |
| 2002 | ₹12,67 | 0,00% | - | 0,00% | ₹13,69 | ₹14,09 | ₹10,14 | 2,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Media Matrix a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Media Matrix Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Media Matrix
MMWL
|
11,57B Small-cap | 1,12 % | 30,67 % | 32,97 % | 18,34 % | 37,15 % | 6,05 % | 17,27 % | 175,35 % | 53,72 % | 1 510,47 % | 918,38 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2 752,50 % | 10 638,82 % | 7 494,01 % | 7 494,01 % | 7 494,01 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5 231,60 % | 8 155,38 % | 18 400,00 % | 18 400,00 % | 18 400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calculez vos rendements d'investissement Media Matrix
Analyse de performance d'investissement à long terme
Media Matrix stock price in May 2016 was ₹9,01, A ₹1 000,00 lump sum investment in Media Matrix made 10 years ago would be worth approximately ₹1 492,79 today, representing a positive return of 49,28 %. This translates to an annualized return (CAGR) of 4,08 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 492,79
Rendement annuel (TCAC)
4,08 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Media Matrix (MMWL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Media Matrix a délivré un rendement total de 6,1%.
- Plus haut 52 semaines a atteint 18,54 INR le N/A.
- Plus bas 52 semaines a touché 7,86 INR le N/A.
- Prix actuel se négocie à 13,45 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Media Matrix (MMWL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Media Matrix (mmwl) aurait grandi à approximativement 27 535,00 INR en date du June 4, 2026, représentant un rendement total de 175,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Media Matrix se compare-t-il au secteur Communication Services ?
Media Matrix (mmwl) a délivré un rendement annualisé de 4,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Media Matrix aurait grandi à 15 372,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Media Matrix ?
Media Matrix (mmwl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 175,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Media Matrix a historiquement atteinte ?
Media Matrix (mmwl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,1%), 3 years (+17,3%), 5 years (+175,4%), 10 years (+53,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.