Mukesh Babu (MUKESHB) | Historique des prix et rendements | 2000 - 2026
Mukesh Babu Financial Services Ltd. Small-cap Financial Services
Graphique historique des prix Mukesh Babu
Données historiques des prix Mukesh Babu
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹131,10 | +4,63% | ₹120,35 | ₹131,20 | ₹120,30 | 117 |
| 12 juin 2026 | ₹125,30 | -4,97% | ₹131,85 | ₹131,85 | ₹125,30 | 24 |
| 11 juin 2026 | ₹131,85 | +3,82% | ₹133,35 | ₹133,35 | ₹131,85 | 58 |
| 10 juin 2026 | ₹127,00 | -4,37% | ₹127,05 | ₹127,05 | ₹127,00 | 100 |
| 9 juin 2026 | ₹132,80 | +4,98% | ₹131,85 | ₹132,80 | ₹131,85 | 550 |
| 8 juin 2026 | ₹126,50 | +4,98% | ₹125,90 | ₹126,50 | ₹125,90 | 350 |
| 5 juin 2026 | ₹120,50 | -3,41% | ₹127,10 | ₹127,80 | ₹120,35 | 350 |
| 4 juin 2026 | ₹124,75 | -0,12% | ₹124,70 | ₹124,75 | ₹124,70 | 3 |
| 3 juin 2026 | ₹124,90 | +0,97% | ₹124,90 | ₹124,90 | ₹124,90 | 35 |
| 2 juin 2026 | ₹123,70 | -3,17% | ₹124,00 | ₹124,00 | ₹123,40 | 2 |
| 29 mai 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 28 mai 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 27 mai 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 26 mai 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 25 mai 2026 | ₹127,75 | +6,64% | ₹119,80 | ₹127,75 | ₹119,80 | 11 |
| 20 mai 2026 | ₹119,80 | +5,92% | ₹113,75 | ₹119,80 | ₹113,75 | 68 |
| 19 mai 2026 | ₹113,10 | -10,06% | ₹118,60 | ₹118,60 | ₹112,00 | 74 |
| 13 mai 2026 | ₹125,75 | -4,63% | ₹125,40 | ₹126,00 | ₹125,30 | 356 |
| 12 mai 2026 | ₹131,85 | -7,25% | ₹144,40 | ₹144,40 | ₹131,00 | 281 |
| 11 mai 2026 | ₹142,15 | +9,35% | ₹118,40 | ₹150,00 | ₹118,30 | 1,4K |
| 8 mai 2026 | ₹130,00 | +0,78% | ₹130,00 | ₹130,00 | ₹130,00 | 24 |
| 7 mai 2026 | ₹129,00 | +6,09% | ₹121,00 | ₹135,00 | ₹121,00 | 582 |
| 6 mai 2026 | ₹121,60 | +1,00% | ₹120,40 | ₹125,25 | ₹120,40 | 12 |
| 5 mai 2026 | ₹120,40 | -4,06% | ₹121,00 | ₹121,00 | ₹120,40 | 5 |
| 4 mai 2026 | ₹125,50 | 0,00% | ₹125,50 | ₹125,50 | ₹125,50 | 2 |
| 28 avr. 2026 | ₹125,50 | +1,25% | ₹125,50 | ₹125,50 | ₹125,50 | 4 |
| 27 avr. 2026 | ₹123,95 | -2,48% | ₹127,10 | ₹127,10 | ₹123,95 | 57 |
| 23 avr. 2026 | ₹127,10 | -0,31% | ₹127,10 | ₹127,10 | ₹127,10 | 3 |
| 22 avr. 2026 | ₹127,50 | +1,80% | ₹140,00 | ₹140,00 | ₹117,20 | 42 |
| 21 avr. 2026 | ₹125,25 | +6,14% | ₹118,00 | ₹136,75 | ₹118,00 | 130 |
| 20 avr. 2026 | ₹118,00 | +3,51% | ₹112,50 | ₹118,00 | ₹112,50 | 105 |
| 16 avr. 2026 | ₹114,00 | -0,87% | ₹114,00 | ₹114,00 | ₹114,00 | 27 |
| 15 avr. 2026 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | 270 |
| 8 avr. 2026 | ₹115,00 | +1,63% | ₹120,00 | ₹120,00 | ₹115,00 | 602 |
| 7 avr. 2026 | ₹113,15 | +8,75% | ₹108,50 | ₹113,50 | ₹108,50 | 42 |
| 6 avr. 2026 | ₹104,05 | -6,43% | ₹112,00 | ₹114,80 | ₹92,95 | 3,2K |
| 2 avr. 2026 | ₹111,20 | +0,18% | ₹111,20 | ₹111,20 | ₹111,20 | 1 |
| 1 avr. 2026 | ₹111,00 | -0,72% | ₹113,10 | ₹113,10 | ₹111,00 | 205 |
| 30 mars 2026 | ₹111,80 | -6,83% | ₹112,85 | ₹112,85 | ₹111,80 | 6 |
| 27 mars 2026 | ₹120,00 | -2,28% | ₹115,00 | ₹120,00 | ₹115,00 | 309 |
| 25 mars 2026 | ₹122,80 | +6,83% | ₹127,90 | ₹127,90 | ₹122,80 | 4 |
| 24 mars 2026 | ₹114,95 | 0,00% | ₹114,95 | ₹114,95 | ₹114,95 | 1 |
| 23 mars 2026 | ₹114,95 | +2,68% | ₹114,95 | ₹114,95 | ₹114,95 | 1 |
| 19 mars 2026 | ₹111,95 | -9,39% | ₹115,55 | ₹115,55 | ₹111,00 | 250 |
| 18 mars 2026 | ₹123,55 | +5,60% | ₹123,55 | ₹123,55 | ₹123,55 | 10 |
| 17 mars 2026 | ₹117,00 | +8,03% | ₹112,00 | ₹119,55 | ₹112,00 | 556 |
| 16 mars 2026 | ₹108,30 | -3,86% | ₹111,65 | ₹112,00 | ₹108,20 | 478 |
| 13 mars 2026 | ₹112,65 | -2,09% | ₹115,00 | ₹115,00 | ₹112,65 | 35 |
| 12 mars 2026 | ₹115,05 | +1,23% | ₹126,70 | ₹128,00 | ₹115,05 | 557 |
| 11 mars 2026 | ₹113,65 | -13,97% | ₹123,60 | ₹123,60 | ₹111,25 | 2,1K |
| 10 mars 2026 | ₹132,10 | +8,28% | ₹132,10 | ₹132,10 | ₹132,10 | 1 |
| 5 mars 2026 | ₹122,00 | +7,73% | ₹115,00 | ₹122,00 | ₹115,00 | 11 |
| 4 mars 2026 | ₹113,25 | -9,25% | ₹121,00 | ₹129,40 | ₹112,50 | 60 |
| 2 mars 2026 | ₹124,80 | -3,93% | ₹111,10 | ₹129,90 | ₹111,10 | 530 |
| 27 févr. 2026 | ₹129,90 | 0,00% | ₹129,90 | ₹129,90 | ₹129,90 | 1 |
| 26 févr. 2026 | ₹129,90 | +3,10% | ₹135,95 | ₹135,95 | ₹129,90 | 22 |
| 20 févr. 2026 | ₹126,00 | 0,00% | ₹126,00 | ₹126,00 | ₹126,00 | 50 |
| 18 févr. 2026 | ₹126,00 | -0,28% | ₹126,25 | ₹126,25 | ₹126,00 | 313 |
| 17 févr. 2026 | ₹126,35 | -4,28% | ₹132,00 | ₹132,00 | ₹122,20 | 39 |
| 16 févr. 2026 | ₹132,00 | +10,74% | ₹119,20 | ₹132,00 | ₹119,20 | 2 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹125,30 | +3,98% | ₹125,90 | ₹133,35 | ₹125,30 | 1,1K |
| 1 juin 2026 | ₹120,50 | -5,68% | ₹127,75 | ₹127,80 | ₹120,35 | 390 |
| 25 mai 2026 | ₹127,75 | +6,64% | ₹119,80 | ₹127,75 | ₹119,80 | 11 |
| 18 mai 2026 | ₹119,80 | -4,73% | ₹125,75 | ₹125,75 | ₹112,00 | 142 |
| 11 mai 2026 | ₹125,75 | -3,27% | ₹118,40 | ₹150,00 | ₹118,30 | 2,0K |
| 4 mai 2026 | ₹130,00 | +3,59% | ₹125,50 | ₹135,00 | ₹120,40 | 625 |
| 27 avr. 2026 | ₹125,50 | -1,26% | ₹127,10 | ₹127,10 | ₹123,95 | 61 |
| 20 avr. 2026 | ₹127,10 | +11,49% | ₹112,50 | ₹140,00 | ₹112,50 | 280 |
| 13 avr. 2026 | ₹114,00 | -0,87% | ₹115,00 | ₹115,00 | ₹114,00 | 297 |
| 6 avr. 2026 | ₹115,00 | +3,42% | ₹112,00 | ₹120,00 | ₹92,95 | 3,8K |
| 30 mars 2026 | ₹111,20 | -7,33% | ₹112,85 | ₹113,10 | ₹111,00 | 212 |
| 23 mars 2026 | ₹120,00 | +7,19% | ₹114,95 | ₹127,90 | ₹114,95 | 315 |
| 16 mars 2026 | ₹111,95 | -0,62% | ₹111,65 | ₹123,55 | ₹108,20 | 1,3K |
| 9 mars 2026 | ₹112,65 | -7,66% | ₹132,10 | ₹132,10 | ₹111,25 | 2,7K |
| 2 mars 2026 | ₹122,00 | -6,08% | ₹111,10 | ₹129,90 | ₹111,10 | 601 |
| 23 févr. 2026 | ₹129,90 | +3,10% | ₹135,95 | ₹135,95 | ₹129,90 | 23 |
| 16 févr. 2026 | ₹126,00 | +5,70% | ₹119,20 | ₹132,00 | ₹119,20 | 404 |
| 9 févr. 2026 | ₹119,20 | +0,21% | ₹129,90 | ₹135,00 | ₹118,05 | 290 |
| 2 févr. 2026 | ₹118,95 | -3,37% | ₹116,00 | ₹134,00 | ₹116,00 | 2,5K |
| 26 janv. 2026 | ₹123,10 | +5,30% | ₹118,00 | ₹137,60 | ₹115,00 | 1,9K |
| 19 janv. 2026 | ₹116,90 | -9,24% | ₹106,70 | ₹128,80 | ₹106,70 | 1,7K |
| 12 janv. 2026 | ₹128,80 | +0,55% | ₹121,00 | ₹141,80 | ₹120,00 | 1,6K |
| 5 janv. 2026 | ₹128,10 | -5,11% | ₹138,35 | ₹138,35 | ₹128,10 | 568 |
| 29 déc. 2025 | ₹135,00 | +13,49% | ₹118,00 | ₹142,00 | ₹117,65 | 7,4K |
| 22 déc. 2025 | ₹118,95 | +7,16% | ₹110,95 | ₹125,00 | ₹105,70 | 3,3K |
| 15 déc. 2025 | ₹111,00 | 0,00% | ₹114,75 | ₹114,75 | ₹100,00 | 463 |
| 8 déc. 2025 | ₹111,00 | -1,25% | ₹111,00 | ₹118,00 | ₹110,00 | 690 |
| 1 déc. 2025 | ₹112,40 | -4,30% | ₹117,45 | ₹119,95 | ₹111,00 | 644 |
| 24 nov. 2025 | ₹117,45 | +5,76% | ₹111,15 | ₹119,75 | ₹110,00 | 721 |
| 17 nov. 2025 | ₹111,05 | -6,09% | ₹118,05 | ₹121,00 | ₹105,10 | 2,1K |
| 10 nov. 2025 | ₹118,25 | +0,42% | ₹115,80 | ₹121,50 | ₹113,50 | 1,2K |
| 3 nov. 2025 | ₹117,75 | -10,56% | ₹133,50 | ₹137,65 | ₹112,30 | 8,9K |
| 27 oct. 2025 | ₹131,65 | +2,57% | ₹128,35 | ₹149,95 | ₹128,35 | 2,4K |
| 20 oct. 2025 | ₹128,35 | +1,06% | ₹127,30 | ₹140,00 | ₹125,30 | 1,2K |
| 13 oct. 2025 | ₹127,00 | -5,22% | ₹133,00 | ₹133,00 | ₹126,50 | 133 |
| 6 oct. 2025 | ₹134,00 | +6,35% | ₹126,20 | ₹135,00 | ₹125,30 | 706 |
| 29 sept. 2025 | ₹126,00 | +0,12% | ₹129,80 | ₹135,15 | ₹125,00 | 579 |
| 22 sept. 2025 | ₹125,85 | -2,44% | ₹128,55 | ₹130,90 | ₹125,00 | 544 |
| 15 sept. 2025 | ₹129,00 | -0,77% | ₹127,25 | ₹135,00 | ₹127,25 | 1,1K |
| 8 sept. 2025 | ₹130,00 | -0,15% | ₹130,20 | ₹135,00 | ₹126,50 | 1,6K |
| 1 sept. 2025 | ₹130,20 | -6,83% | ₹148,00 | ₹148,00 | ₹129,30 | 1,7K |
| 25 août 2025 | ₹139,75 | +2,76% | ₹129,90 | ₹141,00 | ₹123,00 | 1,5K |
| 18 août 2025 | ₹136,00 | +0,37% | ₹135,50 | ₹136,00 | ₹124,90 | 1,5K |
| 11 août 2025 | ₹135,50 | +4,23% | ₹142,70 | ₹142,70 | ₹122,00 | 653 |
| 4 août 2025 | ₹130,00 | +0,74% | ₹131,00 | ₹137,55 | ₹130,00 | 155 |
| 28 juil. 2025 | ₹129,05 | +0,04% | ₹129,00 | ₹129,05 | ₹129,00 | 123 |
| 21 juil. 2025 | ₹129,00 | -3,23% | ₹133,95 | ₹133,95 | ₹129,00 | 1,4K |
| 14 juil. 2025 | ₹133,30 | +0,38% | ₹134,80 | ₹139,40 | ₹127,50 | 1,8K |
| 7 juil. 2025 | ₹132,80 | +0,61% | ₹128,30 | ₹132,80 | ₹125,00 | 2,4K |
| 30 juin 2025 | ₹132,00 | +0,04% | ₹130,00 | ₹134,90 | ₹126,05 | 1,3K |
| 23 juin 2025 | ₹131,95 | -3,44% | ₹130,65 | ₹135,50 | ₹125,00 | 1,3K |
| 16 juin 2025 | ₹136,65 | -3,77% | ₹140,00 | ₹142,00 | ₹130,15 | 1,4K |
| 9 juin 2025 | ₹142,00 | +7,09% | ₹139,20 | ₹143,25 | ₹130,40 | 2,3K |
| 2 juin 2025 | ₹132,60 | +3,59% | ₹128,00 | ₹134,00 | ₹125,00 | 162 |
| 26 mai 2025 | ₹128,00 | +0,59% | ₹129,25 | ₹134,00 | ₹127,00 | 345 |
| 19 mai 2025 | ₹127,25 | -2,86% | ₹131,50 | ₹136,25 | ₹125,00 | 591 |
| 12 mai 2025 | ₹131,00 | +1,39% | ₹139,00 | ₹139,00 | ₹128,35 | 588 |
| 5 mai 2025 | ₹129,20 | +0,04% | ₹129,15 | ₹130,00 | ₹129,15 | 249 |
| 28 avr. 2025 | ₹129,15 | 0,00% | ₹125,05 | ₹135,00 | ₹125,05 | 1,1K |
| 21 avr. 2025 | ₹129,15 | -5,00% | ₹130,70 | ₹134,95 | ₹122,00 | 1,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹125,30 | -1,92% | ₹127,75 | ₹133,35 | ₹120,35 | 1,5K |
| 1 mai 2026 | ₹127,75 | +1,79% | ₹125,50 | ₹150,00 | ₹112,00 | 2,8K |
| 1 avr. 2026 | ₹125,50 | +12,25% | ₹113,10 | ₹140,00 | ₹92,95 | 4,7K |
| 1 mars 2026 | ₹111,80 | -13,93% | ₹111,10 | ₹132,10 | ₹108,20 | 4,9K |
| 1 févr. 2026 | ₹129,90 | +0,35% | ₹121,00 | ₹135,95 | ₹116,00 | 4,2K |
| 1 janv. 2026 | ₹129,45 | -5,44% | ₹135,00 | ₹141,80 | ₹106,70 | 4,9K |
| 1 déc. 2025 | ₹136,90 | +16,56% | ₹117,45 | ₹142,00 | ₹100,00 | 12,3K |
| 1 nov. 2025 | ₹117,45 | -10,79% | ₹133,50 | ₹137,65 | ₹105,10 | 13,0K |
| 1 oct. 2025 | ₹131,65 | +4,32% | ₹126,10 | ₹149,95 | ₹125,00 | 4,9K |
| 1 sept. 2025 | ₹126,20 | -9,70% | ₹148,00 | ₹148,00 | ₹125,00 | 5,0K |
| 1 août 2025 | ₹139,75 | +8,29% | ₹131,00 | ₹142,70 | ₹122,00 | 3,8K |
| 1 juil. 2025 | ₹129,05 | +1,94% | ₹132,50 | ₹139,40 | ₹125,00 | 6,7K |
| 1 juin 2025 | ₹126,60 | -1,09% | ₹128,00 | ₹143,25 | ₹125,00 | 5,4K |
| 1 mai 2025 | ₹128,00 | -0,85% | ₹129,10 | ₹139,00 | ₹125,00 | 1,9K |
| 1 avr. 2025 | ₹129,10 | -7,62% | ₹139,00 | ₹139,00 | ₹122,00 | 6,0K |
| 1 mars 2025 | ₹139,75 | +11,80% | ₹126,00 | ₹145,15 | ₹121,55 | 6,6K |
| 1 févr. 2025 | ₹125,00 | -16,64% | ₹145,45 | ₹151,00 | ₹124,90 | 7,4K |
| 1 janv. 2025 | ₹149,95 | +0,07% | ₹150,85 | ₹154,95 | ₹130,60 | 17,2K |
| 1 déc. 2024 | ₹149,85 | +3,10% | ₹146,80 | ₹164,00 | ₹143,65 | 29,4K |
| 1 nov. 2024 | ₹145,35 | +6,84% | ₹135,00 | ₹175,00 | ₹132,00 | 34,6K |
| 1 oct. 2024 | ₹136,05 | -4,43% | ₹142,35 | ₹145,00 | ₹130,60 | 18,0K |
| 1 sept. 2024 | ₹142,35 | +0,85% | ₹135,10 | ₹157,40 | ₹131,00 | 35,2K |
| 1 août 2024 | ₹141,15 | -2,01% | ₹149,80 | ₹155,00 | ₹131,20 | 17,7K |
| 1 juil. 2024 | ₹144,05 | +6,23% | ₹139,40 | ₹180,90 | ₹130,00 | 237,7K |
| 1 juin 2024 | ₹135,60 | +0,41% | ₹125,05 | ₹144,00 | ₹125,05 | 10,5K |
| 1 mai 2024 | ₹135,05 | -6,77% | ₹149,95 | ₹150,00 | ₹132,40 | 19,6K |
| 1 avr. 2024 | ₹144,85 | +16,07% | ₹124,80 | ₹147,00 | ₹120,10 | 29,3K |
| 1 mars 2024 | ₹124,80 | -11,05% | ₹140,30 | ₹168,35 | ₹111,20 | 109,5K |
| 1 févr. 2024 | ₹140,30 | -8,09% | ₹156,00 | ₹159,70 | ₹118,05 | 51,0K |
| 1 janv. 2024 | ₹152,65 | +31,26% | ₹115,00 | ₹171,95 | ₹112,15 | 79,2K |
| 1 déc. 2023 | ₹116,30 | -8,43% | ₹123,40 | ₹131,40 | ₹110,00 | 38,6K |
| 1 nov. 2023 | ₹127,00 | +15,45% | ₹110,00 | ₹150,85 | ₹109,00 | 64,7K |
| 1 oct. 2023 | ₹110,00 | -10,53% | ₹117,00 | ₹124,95 | ₹100,00 | 13,0K |
| 1 sept. 2023 | ₹122,95 | -0,45% | ₹128,50 | ₹128,90 | ₹111,10 | 12,1K |
| 1 août 2023 | ₹123,50 | +11,11% | ₹106,60 | ₹135,30 | ₹101,75 | 19,7K |
| 1 juil. 2023 | ₹111,15 | -16,21% | ₹146,00 | ₹149,00 | ₹109,20 | 40,6K |
| 1 juin 2023 | ₹132,66 | +58,02% | ₹82,10 | ₹133,80 | ₹81,00 | 73,7K |
| 1 mai 2023 | ₹83,95 | +2,38% | ₹82,00 | ₹95,46 | ₹74,00 | 22,6K |
| 1 avr. 2023 | ₹82,00 | +0,01% | ₹84,98 | ₹93,00 | ₹73,11 | 6,0K |
| 1 mars 2023 | ₹81,99 | +0,29% | ₹81,75 | ₹94,90 | ₹72,50 | 9,9K |
| 1 févr. 2023 | ₹81,75 | +8,93% | ₹77,30 | ₹93,00 | ₹74,00 | 81,3K |
| 1 janv. 2023 | ₹75,05 | -8,70% | ₹82,65 | ₹91,40 | ₹75,05 | 2,7K |
| 1 déc. 2022 | ₹82,20 | -8,31% | ₹85,50 | ₹97,95 | ₹75,55 | 7,6K |
| 1 nov. 2022 | ₹89,65 | +10,88% | ₹79,95 | ₹105,00 | ₹72,00 | 18,4K |
| 1 oct. 2022 | ₹80,85 | -10,37% | ₹85,25 | ₹88,95 | ₹72,65 | 7,6K |
| 1 sept. 2022 | ₹90,20 | +0,28% | ₹93,90 | ₹105,60 | ₹80,00 | 11,8K |
| 1 août 2022 | ₹89,95 | +8,18% | ₹85,05 | ₹103,95 | ₹78,60 | 11,5K |
| 1 juil. 2022 | ₹83,15 | -10,40% | ₹96,95 | ₹108,80 | ₹80,10 | 9,3K |
| 1 juin 2022 | ₹92,80 | -16,25% | ₹109,95 | ₹143,70 | ₹91,00 | 20,4K |
| 1 mai 2022 | ₹110,80 | -2,81% | ₹111,75 | ₹123,00 | ₹95,10 | 4,5K |
| 1 avr. 2022 | ₹114,00 | +10,36% | ₹103,30 | ₹134,00 | ₹96,50 | 5,6K |
| 1 mars 2022 | ₹103,30 | -4,17% | ₹100,00 | ₹114,95 | ₹97,05 | 3,5K |
| 1 févr. 2022 | ₹107,80 | -12,18% | ₹118,00 | ₹132,45 | ₹95,00 | 7,2K |
| 1 janv. 2022 | ₹122,75 | +10,09% | ₹108,00 | ₹145,00 | ₹105,60 | 33,7K |
| 1 déc. 2021 | ₹111,50 | -13,16% | ₹128,95 | ₹128,95 | ₹102,10 | 17,5K |
| 1 nov. 2021 | ₹128,40 | -2,43% | ₹125,65 | ₹138,00 | ₹109,00 | 14,5K |
| 1 oct. 2021 | ₹131,60 | -0,98% | ₹134,70 | ₹156,30 | ₹116,60 | 14,8K |
| 1 sept. 2021 | ₹132,90 | -1,12% | ₹135,00 | ₹150,60 | ₹116,75 | 20,1K |
| 1 août 2021 | ₹134,40 | -1,68% | ₹130,55 | ₹149,45 | ₹103,55 | 10,9K |
| 1 juil. 2021 | ₹136,70 | -6,75% | ₹152,95 | ₹152,95 | ₹130,55 | 5,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,30 | -8,47% | - | -8,47% | ₹135,00 | ₹150,00 | ₹92,95 | 23,0K |
| 2025 | ₹136,90 | -8,64% | ₹1,20 | -7,84% | ₹150,85 | ₹154,95 | ₹100,00 | 90,0K |
| 2024 | ₹149,85 | +28,85% | ₹1,20 | +29,89% | ₹115,00 | ₹180,90 | ₹111,20 | 671,8K |
| 2023 | ₹116,30 | +41,48% | ₹1,20 | +42,93% | ₹82,65 | ₹150,85 | ₹72,50 | 384,9K |
| 2022 | ₹82,20 | -26,28% | ₹1,20 | -25,17% | ₹108,00 | ₹145,00 | ₹72,00 | 141,1K |
| 2021 | ₹111,50 | -25,74% | ₹1,20 | -24,98% | ₹157,60 | ₹172,60 | ₹100,25 | 126,0K |
| 2020 | ₹150,15 | +44,51% | ₹1,20 | +45,61% | ₹109,00 | ₹186,65 | ₹74,50 | 95,4K |
| 2019 | ₹103,90 | +24,21% | ₹1,20 | +25,64% | ₹83,65 | ₹119,90 | ₹71,00 | 119,3K |
| 2018 | ₹83,65 | -25,97% | ₹1,20 | -24,88% | ₹110,00 | ₹123,40 | ₹68,70 | 132,6K |
| 2017 | ₹113,00 | +161,27% | ₹1,00 | +163,77% | ₹40,05 | ₹119,00 | ₹40,00 | 416,1K |
| 2016 | ₹43,25 | +6,79% | ₹1,00 | +9,15% | ₹42,45 | ₹46,45 | ₹29,60 | 214,7K |
| 2015 | ₹40,50 | +72,34% | ₹1,00 | +76,60% | ₹23,50 | ₹41,80 | ₹22,40 | 352,9K |
| 2014 | ₹23,50 | +2,84% | ₹1,00 | +7,26% | ₹22,60 | ₹34,40 | ₹16,80 | 328,5K |
| 2013 | ₹22,85 | -25,93% | ₹1,00 | -22,80% | ₹32,00 | ₹50,00 | ₹16,50 | 239,2K |
| 2012 | ₹30,85 | +105,67% | ₹1,00 | +112,34% | ₹15,00 | ₹34,95 | ₹13,35 | 255,1K |
| 2011 | ₹15,00 | -16,67% | ₹1,00 | -11,11% | ₹18,00 | ₹23,40 | ₹14,10 | 149,7K |
| 2010 | ₹18,00 | -10,00% | ₹1,00 | -5,00% | ₹20,00 | ₹24,80 | ₹12,75 | 322,4K |
| 2009 | ₹20,00 | +66,81% | - | +66,81% | ₹11,99 | ₹28,00 | ₹8,38 | 233,5K |
| 2008 | ₹11,99 | -62,71% | - | -62,71% | ₹33,95 | ₹45,40 | ₹10,05 | 417,1K |
| 2007 | ₹32,15 | +371,41% | - | +371,41% | ₹6,82 | ₹52,60 | ₹4,72 | 644,3K |
| 2006 | ₹6,82 | +19,65% | - | +19,65% | ₹5,70 | ₹10,60 | ₹3,87 | 193,8K |
| 2005 | ₹5,70 | +62,86% | - | +62,86% | ₹3,50 | ₹11,35 | ₹2,01 | 476,3K |
| 2004 | ₹3,50 | +17,06% | - | +17,06% | ₹2,95 | ₹4,00 | ₹1,00 | 124,7K |
| 2003 | ₹2,99 | +19,60% | - | +19,60% | ₹2,50 | ₹4,25 | ₹1,07 | 87,4K |
| 2002 | ₹2,50 | -73,68% | - | -73,68% | ₹9,50 | ₹9,50 | ₹1,65 | 4,7K |
| 2001 | ₹9,50 | 0,00% | - | 0,00% | ₹9,50 | ₹9,50 | ₹9,50 | N/A |
| 2000 | ₹9,50 | 0,00% | - | 0,00% | ₹7,05 | ₹11,20 | ₹6,00 | 72,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mukesh Babu a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mukesh Babu Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mukesh Babu
MUKESHB
|
887,31M Small-cap | 3,64 % | 15,92 % | 21,05 % | 21,11 % | -6,36 % | -11,76 % | 21,19 % | -6,77 % | 292,79 % | 652,55 % | 2 109,88 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4 481,99 % | 9 242,97 % | 10 722,62 % | 10 722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22 969,81 % | 4 566,79 % | 5 452,68 % | 5 452,68 % |
Calculez vos rendements d'investissement Mukesh Babu
Analyse de performance d'investissement à long terme
Mukesh Babu stock price in Aug 2016 was ₹32,00, A ₹1 000,00 lump sum investment in Mukesh Babu made 9 years ago would be worth approximately ₹4 459,38 today, representing a exceptional return of 345,94 %. This translates to an annualized return (CAGR) of 16,35 %. During this period, Mukesh Babu paid out ₹11,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 459,38
Rendement annuel (TCAC)
16,35 %
Total des dividendes
₹362,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mukesh Babu (MUKESHB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mukesh Babu a délivré un rendement total de -11,8%.
- Plus haut 52 semaines a atteint 150,00 INR le N/A.
- Plus bas 52 semaines a touché 92,95 INR le N/A.
- Prix actuel se négocie à 131,10 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Mukesh Babu (MUKESHB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mukesh Babu (mukeshb) aurait grandi à approximativement 9 323,00 INR en date du August 2, 2026, représentant un rendement total de -6,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mukesh Babu se compare-t-il au secteur Financial Services ?
Mukesh Babu (mukeshb) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mukesh Babu aurait grandi à 39 279,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mukesh Babu ?
Mukesh Babu (mukeshb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 292,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mukesh Babu a historiquement atteinte ?
Mukesh Babu (mukeshb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,2%), 10 years (+292,8%)
Rendements négatifs : 12 months (-11,8%), 5 years (-6,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.