Nagpur Power (NAGPI) | Historique des prix et rendements | 2002 - 2026
Nagpur Power & Industries Ltd. Small-cap Industrials
Graphique historique des prix Nagpur Power
Données historiques des prix Nagpur Power
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹140,00 | -0,85% | ₹135,50 | ₹143,95 | ₹135,50 | 106 |
| 2 juin 2026 | ₹141,20 | -5,01% | ₹142,00 | ₹144,00 | ₹137,20 | 2,9K |
| 1 juin 2026 | ₹148,65 | -0,80% | ₹149,45 | ₹149,45 | ₹141,00 | 1,3K |
| 29 mai 2026 | ₹149,85 | -3,10% | ₹154,00 | ₹157,80 | ₹149,20 | 3,4K |
| 27 mai 2026 | ₹154,65 | +2,59% | ₹150,75 | ₹155,00 | ₹147,20 | 1,9K |
| 26 mai 2026 | ₹150,75 | -3,52% | ₹153,00 | ₹157,65 | ₹150,50 | 746 |
| 25 mai 2026 | ₹156,25 | +6,51% | ₹161,05 | ₹161,05 | ₹140,25 | 3,4K |
| 22 mai 2026 | ₹146,45 | +7,41% | ₹137,05 | ₹146,75 | ₹137,05 | 1,5K |
| 21 mai 2026 | ₹136,35 | -1,62% | ₹138,60 | ₹140,00 | ₹136,05 | 2,8K |
| 20 mai 2026 | ₹138,60 | +2,67% | ₹130,10 | ₹140,00 | ₹130,10 | 774 |
| 19 mai 2026 | ₹135,00 | -0,74% | ₹136,35 | ₹137,05 | ₹132,30 | 1,3K |
| 18 mai 2026 | ₹136,00 | -2,75% | ₹132,35 | ₹136,10 | ₹132,35 | 183 |
| 15 mai 2026 | ₹139,85 | +2,76% | ₹139,45 | ₹149,00 | ₹136,20 | 1,7K |
| 14 mai 2026 | ₹136,10 | -4,02% | ₹146,00 | ₹146,70 | ₹134,95 | 5,2K |
| 13 mai 2026 | ₹141,80 | -0,80% | ₹143,00 | ₹150,00 | ₹132,25 | 2,5K |
| 12 mai 2026 | ₹142,95 | -5,36% | ₹148,10 | ₹154,95 | ₹142,00 | 4,1K |
| 11 mai 2026 | ₹151,05 | +0,03% | ₹155,00 | ₹158,00 | ₹151,05 | 1,9K |
| 8 mai 2026 | ₹151,00 | -0,59% | ₹150,00 | ₹151,25 | ₹150,00 | 3,5K |
| 7 mai 2026 | ₹151,90 | -0,39% | ₹157,95 | ₹157,95 | ₹150,00 | 7,7K |
| 6 mai 2026 | ₹152,50 | -3,85% | ₹162,95 | ₹162,95 | ₹143,30 | 5,4K |
| 5 mai 2026 | ₹158,60 | +3,66% | ₹155,00 | ₹163,95 | ₹152,00 | 1,1K |
| 4 mai 2026 | ₹153,00 | -0,03% | ₹153,05 | ₹157,50 | ₹151,00 | 926 |
| 30 avr. 2026 | ₹153,05 | -1,99% | ₹150,05 | ₹154,95 | ₹150,00 | 197 |
| 29 avr. 2026 | ₹156,15 | -0,41% | ₹160,90 | ₹160,90 | ₹156,00 | 293 |
| 28 avr. 2026 | ₹156,80 | -0,38% | ₹160,00 | ₹162,00 | ₹155,50 | 2,1K |
| 27 avr. 2026 | ₹157,40 | +4,20% | ₹163,00 | ₹163,00 | ₹156,00 | 1,5K |
| 24 avr. 2026 | ₹151,05 | -5,59% | ₹160,00 | ₹162,00 | ₹145,35 | 2,5K |
| 23 avr. 2026 | ₹160,00 | -3,06% | ₹165,00 | ₹165,00 | ₹157,00 | 2,6K |
| 22 avr. 2026 | ₹165,05 | +1,26% | ₹174,90 | ₹174,90 | ₹165,00 | 2,6K |
| 21 avr. 2026 | ₹163,00 | -1,57% | ₹166,00 | ₹171,95 | ₹161,05 | 1,4K |
| 20 avr. 2026 | ₹165,60 | -2,85% | ₹160,25 | ₹173,00 | ₹160,25 | 2,6K |
| 17 avr. 2026 | ₹170,45 | -0,61% | ₹169,05 | ₹171,50 | ₹168,00 | 4,3K |
| 16 avr. 2026 | ₹171,50 | +2,08% | ₹166,20 | ₹172,00 | ₹166,20 | 3,6K |
| 15 avr. 2026 | ₹168,00 | -2,81% | ₹172,50 | ₹172,85 | ₹166,00 | 4,5K |
| 13 avr. 2026 | ₹172,85 | +1,44% | ₹174,60 | ₹174,60 | ₹164,05 | 2,5K |
| 10 avr. 2026 | ₹170,40 | +1,37% | ₹170,00 | ₹175,00 | ₹170,00 | 5,4K |
| 9 avr. 2026 | ₹168,10 | -2,75% | ₹177,00 | ₹177,00 | ₹166,20 | 1,1K |
| 8 avr. 2026 | ₹172,85 | +3,78% | ₹166,55 | ₹175,00 | ₹164,00 | 5,7K |
| 7 avr. 2026 | ₹166,55 | +2,30% | ₹174,00 | ₹174,00 | ₹162,00 | 5,2K |
| 6 avr. 2026 | ₹162,80 | +10,00% | ₹154,00 | ₹162,80 | ₹154,00 | 4,7K |
| 2 avr. 2026 | ₹148,00 | +1,89% | ₹148,00 | ₹148,00 | ₹140,25 | 315 |
| 1 avr. 2026 | ₹145,25 | -0,85% | ₹148,00 | ₹153,75 | ₹145,00 | 692 |
| 30 mars 2026 | ₹146,50 | +0,65% | ₹148,50 | ₹148,50 | ₹141,00 | 2,4K |
| 27 mars 2026 | ₹145,55 | +1,96% | ₹143,00 | ₹149,85 | ₹142,75 | 8,3K |
| 25 mars 2026 | ₹142,75 | -2,63% | ₹146,00 | ₹146,00 | ₹142,10 | 797 |
| 24 mars 2026 | ₹146,60 | +1,95% | ₹138,10 | ₹148,00 | ₹138,00 | 3,9K |
| 23 mars 2026 | ₹143,80 | 0,00% | ₹138,00 | ₹143,80 | ₹138,00 | 2,6K |
| 20 mars 2026 | ₹143,80 | +4,54% | ₹142,50 | ₹144,40 | ₹140,05 | 4,2K |
| 19 mars 2026 | ₹137,55 | -3,30% | ₹135,55 | ₹148,65 | ₹135,55 | 3,3K |
| 18 mars 2026 | ₹142,25 | -0,84% | ₹146,35 | ₹146,35 | ₹142,00 | 1,3K |
| 17 mars 2026 | ₹143,45 | -1,48% | ₹144,90 | ₹145,50 | ₹143,10 | 8,1K |
| 16 mars 2026 | ₹145,60 | +3,93% | ₹144,95 | ₹145,90 | ₹140,00 | 1,9K |
| 13 mars 2026 | ₹140,10 | -4,66% | ₹144,10 | ₹150,00 | ₹139,65 | 8,2K |
| 12 mars 2026 | ₹146,95 | +2,94% | ₹145,65 | ₹147,95 | ₹143,55 | 8,8K |
| 11 mars 2026 | ₹142,75 | +4,96% | ₹142,80 | ₹142,80 | ₹138,45 | 1,2K |
| 10 mars 2026 | ₹136,00 | -0,51% | ₹136,70 | ₹141,00 | ₹133,50 | 183 |
| 9 mars 2026 | ₹136,70 | -4,87% | ₹140,85 | ₹143,70 | ₹136,55 | 704 |
| 6 mars 2026 | ₹143,70 | +2,17% | ₹141,00 | ₹144,00 | ₹140,00 | 5,3K |
| 5 mars 2026 | ₹140,65 | -4,93% | ₹140,65 | ₹140,65 | ₹140,65 | 113 |
| 4 mars 2026 | ₹147,95 | +3,64% | ₹142,75 | ₹148,00 | ₹138,65 | 732 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹149,85 | +2,15% | ₹161,05 | ₹161,05 | ₹140,25 | 9,4K |
| 18 mai 2026 | ₹146,70 | +4,90% | ₹132,35 | ₹146,75 | ₹130,10 | 6,5K |
| 11 mai 2026 | ₹139,85 | -7,38% | ₹155,00 | ₹158,00 | ₹132,25 | 15,4K |
| 4 mai 2026 | ₹151,00 | -1,34% | ₹153,05 | ₹163,95 | ₹143,30 | 18,5K |
| 27 avr. 2026 | ₹153,05 | +1,32% | ₹163,00 | ₹163,00 | ₹150,00 | 4,1K |
| 20 avr. 2026 | ₹151,05 | -11,38% | ₹160,25 | ₹174,90 | ₹145,35 | 11,6K |
| 13 avr. 2026 | ₹170,45 | +0,03% | ₹174,60 | ₹174,60 | ₹164,05 | 14,9K |
| 6 avr. 2026 | ₹170,40 | +15,14% | ₹154,00 | ₹177,00 | ₹154,00 | 22,1K |
| 30 mars 2026 | ₹148,00 | +1,68% | ₹148,50 | ₹153,75 | ₹140,25 | 3,4K |
| 23 mars 2026 | ₹145,55 | +1,22% | ₹138,00 | ₹149,85 | ₹138,00 | 15,6K |
| 16 mars 2026 | ₹143,80 | +2,64% | ₹144,95 | ₹148,65 | ₹135,55 | 18,8K |
| 9 mars 2026 | ₹140,10 | -2,51% | ₹140,85 | ₹150,00 | ₹133,50 | 19,1K |
| 2 mars 2026 | ₹143,70 | -4,36% | ₹154,45 | ₹154,45 | ₹138,65 | 6,8K |
| 23 févr. 2026 | ₹150,25 | +2,91% | ₹146,00 | ₹154,85 | ₹139,00 | 6,2K |
| 16 févr. 2026 | ₹146,00 | -3,95% | ₹151,95 | ₹151,95 | ₹143,50 | 5,1K |
| 9 févr. 2026 | ₹152,00 | -4,40% | ₹159,00 | ₹159,10 | ₹151,00 | 3,9K |
| 2 févr. 2026 | ₹159,00 | +9,32% | ₹145,45 | ₹160,10 | ₹142,60 | 17,2K |
| 26 janv. 2026 | ₹145,45 | -5,55% | ₹156,00 | ₹156,95 | ₹142,60 | 14,0K |
| 19 janv. 2026 | ₹154,00 | -8,71% | ₹165,35 | ₹165,35 | ₹152,85 | 29,3K |
| 12 janv. 2026 | ₹168,70 | +15,39% | ₹153,50 | ₹172,00 | ₹147,00 | 107,2K |
| 5 janv. 2026 | ₹146,20 | -10,20% | ₹159,55 | ₹162,00 | ₹140,00 | 56,9K |
| 29 déc. 2025 | ₹162,80 | +38,41% | ₹135,00 | ₹173,95 | ₹135,00 | 665,0K |
| 22 déc. 2025 | ₹117,62 | +42,73% | ₹82,50 | ₹117,62 | ₹82,41 | 109,3K |
| 15 déc. 2025 | ₹82,41 | -0,72% | ₹81,50 | ₹86,00 | ₹80,52 | 8,6K |
| 8 déc. 2025 | ₹83,01 | -1,00% | ₹82,00 | ₹86,10 | ₹80,16 | 6,5K |
| 1 déc. 2025 | ₹83,85 | -4,66% | ₹90,95 | ₹91,00 | ₹83,02 | 5,0K |
| 24 nov. 2025 | ₹87,95 | +1,74% | ₹85,00 | ₹91,90 | ₹80,55 | 13,7K |
| 17 nov. 2025 | ₹86,45 | -10,97% | ₹95,00 | ₹101,70 | ₹83,90 | 58,8K |
| 10 nov. 2025 | ₹97,10 | -0,41% | ₹98,55 | ₹101,45 | ₹94,00 | 17,2K |
| 3 nov. 2025 | ₹97,50 | -5,02% | ₹102,00 | ₹104,90 | ₹96,00 | 6,3K |
| 27 oct. 2025 | ₹102,65 | +2,55% | ₹100,40 | ₹112,00 | ₹98,10 | 23,0K |
| 20 oct. 2025 | ₹100,10 | +0,30% | ₹99,20 | ₹104,45 | ₹98,55 | 1,7K |
| 13 oct. 2025 | ₹99,80 | +1,73% | ₹98,10 | ₹107,00 | ₹97,00 | 7,6K |
| 6 oct. 2025 | ₹98,10 | -3,30% | ₹101,50 | ₹103,40 | ₹95,00 | 9,7K |
| 29 sept. 2025 | ₹101,45 | +1,44% | ₹101,00 | ₹111,00 | ₹100,05 | 8,5K |
| 22 sept. 2025 | ₹100,01 | -1,12% | ₹103,70 | ₹106,70 | ₹100,00 | 7,6K |
| 15 sept. 2025 | ₹101,14 | +4,74% | ₹97,04 | ₹109,30 | ₹97,04 | 57,5K |
| 8 sept. 2025 | ₹96,56 | -0,31% | ₹96,86 | ₹102,98 | ₹94,00 | 8,2K |
| 1 sept. 2025 | ₹96,86 | +1,42% | ₹97,50 | ₹103,90 | ₹93,00 | 12,8K |
| 25 août 2025 | ₹95,50 | -7,28% | ₹104,25 | ₹104,50 | ₹95,00 | 18,1K |
| 18 août 2025 | ₹103,00 | -4,94% | ₹109,00 | ₹113,95 | ₹95,10 | 31,1K |
| 11 août 2025 | ₹108,35 | +1,88% | ₹113,95 | ₹114,90 | ₹100,60 | 11,4K |
| 4 août 2025 | ₹106,35 | -4,36% | ₹111,20 | ₹113,75 | ₹103,15 | 5,3K |
| 28 juil. 2025 | ₹111,20 | -2,58% | ₹111,00 | ₹118,60 | ₹100,00 | 37,0K |
| 21 juil. 2025 | ₹114,15 | -4,16% | ₹119,10 | ₹121,00 | ₹109,95 | 8,4K |
| 14 juil. 2025 | ₹119,10 | -1,65% | ₹124,00 | ₹125,00 | ₹118,60 | 10,0K |
| 7 juil. 2025 | ₹121,10 | -3,08% | ₹121,15 | ₹127,00 | ₹119,25 | 9,1K |
| 30 juin 2025 | ₹124,95 | -0,52% | ₹127,95 | ₹127,95 | ₹120,20 | 8,1K |
| 23 juin 2025 | ₹125,60 | +2,91% | ₹120,95 | ₹126,70 | ₹112,45 | 16,7K |
| 16 juin 2025 | ₹122,05 | -2,32% | ₹129,00 | ₹135,00 | ₹110,25 | 27,0K |
| 9 juin 2025 | ₹124,95 | +2,00% | ₹127,50 | ₹130,25 | ₹120,00 | 14,1K |
| 2 juin 2025 | ₹122,50 | -4,26% | ₹127,95 | ₹131,70 | ₹121,00 | 8,1K |
| 26 mai 2025 | ₹127,95 | +1,11% | ₹128,50 | ₹131,80 | ₹125,10 | 4,4K |
| 19 mai 2025 | ₹126,55 | -0,28% | ₹124,00 | ₹131,80 | ₹122,10 | 11,1K |
| 12 mai 2025 | ₹126,90 | +12,70% | ₹121,45 | ₹132,95 | ₹115,15 | 15,0K |
| 5 mai 2025 | ₹112,60 | -6,24% | ₹121,25 | ₹123,00 | ₹112,00 | 9,1K |
| 28 avr. 2025 | ₹120,10 | -4,61% | ₹128,90 | ₹128,90 | ₹116,05 | 11,1K |
| 21 avr. 2025 | ₹125,90 | +1,66% | ₹123,45 | ₹130,50 | ₹117,15 | 10,3K |
| 14 avr. 2025 | ₹123,85 | +12,28% | ₹107,00 | ₹124,00 | ₹107,00 | 8,1K |
| 7 avr. 2025 | ₹110,30 | +4,45% | ₹88,70 | ₹112,00 | ₹88,70 | 16,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹149,85 | -2,09% | ₹153,05 | ₹163,95 | ₹130,10 | 49,8K |
| 1 avr. 2026 | ₹153,05 | +4,47% | ₹148,00 | ₹177,00 | ₹140,25 | 53,7K |
| 1 mars 2026 | ₹146,50 | -2,50% | ₹154,45 | ₹154,45 | ₹133,50 | 62,6K |
| 1 févr. 2026 | ₹150,25 | +5,36% | ₹142,65 | ₹160,10 | ₹139,00 | 32,7K |
| 1 janv. 2026 | ₹142,60 | -10,80% | ₹159,50 | ₹173,95 | ₹140,00 | 361,0K |
| 1 déc. 2025 | ₹159,86 | +81,76% | ₹90,95 | ₹159,86 | ₹80,16 | 640,4K |
| 1 nov. 2025 | ₹87,95 | -14,32% | ₹102,00 | ₹104,90 | ₹80,55 | 96,0K |
| 1 oct. 2025 | ₹102,65 | -1,12% | ₹101,25 | ₹112,00 | ₹95,00 | 46,6K |
| 1 sept. 2025 | ₹103,81 | +8,70% | ₹97,50 | ₹111,00 | ₹93,00 | 90,0K |
| 1 août 2025 | ₹95,50 | -11,66% | ₹111,75 | ₹114,90 | ₹95,00 | 70,3K |
| 1 juil. 2025 | ₹108,10 | -14,75% | ₹127,80 | ₹127,80 | ₹100,00 | 66,4K |
| 1 juin 2025 | ₹126,80 | -0,90% | ₹127,95 | ₹135,00 | ₹110,25 | 67,6K |
| 1 mai 2025 | ₹127,95 | +7,79% | ₹121,10 | ₹132,95 | ₹112,00 | 40,1K |
| 1 avr. 2025 | ₹118,70 | +16,37% | ₹108,00 | ₹130,50 | ₹88,70 | 53,1K |
| 1 mars 2025 | ₹102,00 | -8,07% | ₹107,75 | ₹120,00 | ₹87,00 | 142,7K |
| 1 févr. 2025 | ₹110,95 | -21,06% | ₹144,95 | ₹146,25 | ₹104,00 | 72,3K |
| 1 janv. 2025 | ₹140,55 | -9,61% | ₹160,00 | ₹171,05 | ₹132,50 | 193,4K |
| 1 déc. 2024 | ₹155,50 | +363,49% | ₹155,10 | ₹162,80 | ₹152,20 | 8,9K |
| 1 nov. 2024 | ₹139,30 | +15,51% | ₹126,80 | ₹139,75 | ₹114,05 | 79,6K |
| 1 oct. 2024 | ₹120,60 | -4,89% | ₹132,75 | ₹142,70 | ₹113,20 | 142,8K |
| 1 sept. 2024 | ₹126,80 | -11,58% | ₹138,30 | ₹143,95 | ₹124,00 | 96,0K |
| 1 août 2024 | ₹143,40 | +6,30% | ₹130,00 | ₹148,00 | ₹127,75 | 122,9K |
| 1 juil. 2024 | ₹134,90 | +6,01% | ₹130,00 | ₹190,00 | ₹129,95 | 620,7K |
| 1 juin 2024 | ₹127,25 | +3,54% | ₹127,70 | ₹139,00 | ₹102,55 | 164,5K |
| 1 mai 2024 | ₹122,90 | -6,45% | ₹134,90 | ₹136,95 | ₹115,65 | 130,6K |
| 1 avr. 2024 | ₹131,37 | +33,64% | ₹101,90 | ₹150,00 | ₹99,00 | 626,9K |
| 1 mars 2024 | ₹98,30 | -6,43% | ₹106,50 | ₹108,45 | ₹83,00 | 158,7K |
| 1 févr. 2024 | ₹105,05 | -7,44% | ₹114,00 | ₹127,90 | ₹100,05 | 159,1K |
| 1 janv. 2024 | ₹113,50 | +3,89% | ₹111,95 | ₹123,90 | ₹106,25 | 91,2K |
| 1 déc. 2023 | ₹109,25 | +2,34% | ₹107,75 | ₹123,80 | ₹100,60 | 181,0K |
| 1 nov. 2023 | ₹106,75 | -7,84% | ₹114,95 | ₹119,95 | ₹97,20 | 164,2K |
| 1 oct. 2023 | ₹115,83 | +38,22% | ₹84,00 | ₹164,52 | ₹82,00 | 1,0M |
| 1 sept. 2023 | ₹83,80 | +20,94% | ₹69,29 | ₹99,00 | ₹68,00 | 340,4K |
| 1 août 2023 | ₹69,29 | +4,51% | ₹69,00 | ₹79,00 | ₹59,01 | 187,4K |
| 1 juil. 2023 | ₹66,30 | -1,76% | ₹69,90 | ₹72,00 | ₹63,90 | 34,5K |
| 1 juin 2023 | ₹67,49 | +2,91% | ₹64,10 | ₹72,00 | ₹59,50 | 75,9K |
| 1 mai 2023 | ₹65,58 | -7,49% | ₹70,78 | ₹75,79 | ₹65,00 | 46,2K |
| 1 avr. 2023 | ₹70,89 | +6,79% | ₹64,73 | ₹76,00 | ₹63,30 | 47,2K |
| 1 mars 2023 | ₹66,38 | -10,66% | ₹72,00 | ₹78,65 | ₹62,05 | 53,3K |
| 1 févr. 2023 | ₹74,30 | -7,12% | ₹80,00 | ₹82,80 | ₹69,25 | 20,0K |
| 1 janv. 2023 | ₹80,00 | -6,10% | ₹88,80 | ₹92,40 | ₹78,10 | 74,9K |
| 1 déc. 2022 | ₹85,20 | +18,33% | ₹72,10 | ₹91,80 | ₹71,00 | 281,8K |
| 1 nov. 2022 | ₹72,00 | -12,14% | ₹80,00 | ₹81,95 | ₹71,20 | 120,6K |
| 1 oct. 2022 | ₹81,95 | +11,19% | ₹74,80 | ₹85,00 | ₹73,35 | 49,4K |
| 1 sept. 2022 | ₹73,70 | -17,84% | ₹93,00 | ₹110,00 | ₹71,00 | 310,6K |
| 1 août 2022 | ₹89,70 | +63,09% | ₹57,50 | ₹89,70 | ₹53,25 | 457,2K |
| 1 juil. 2022 | ₹55,00 | -4,10% | ₹59,95 | ₹63,00 | ₹51,75 | 128,7K |
| 1 juin 2022 | ₹57,35 | -8,82% | ₹68,30 | ₹69,00 | ₹52,05 | 67,8K |
| 1 mai 2022 | ₹62,90 | -22,92% | ₹81,00 | ₹86,00 | ₹58,05 | 208,5K |
| 1 avr. 2022 | ₹81,60 | +51,25% | ₹55,00 | ₹89,20 | ₹51,00 | 225,8K |
| 1 mars 2022 | ₹53,95 | 0,00% | ₹53,30 | ₹64,95 | ₹49,25 | 39,1K |
| 1 févr. 2022 | ₹53,95 | -14,77% | ₹63,30 | ₹65,50 | ₹50,15 | 74,4K |
| 1 janv. 2022 | ₹63,30 | +22,91% | ₹52,10 | ₹76,85 | ₹50,10 | 186,7K |
| 1 déc. 2021 | ₹51,50 | -2,55% | ₹52,85 | ₹58,40 | ₹48,65 | 66,6K |
| 1 nov. 2021 | ₹52,85 | +0,48% | ₹50,85 | ₹62,65 | ₹50,00 | 38,6K |
| 1 oct. 2021 | ₹52,60 | -17,68% | ₹66,85 | ₹76,45 | ₹51,05 | 120,3K |
| 1 sept. 2021 | ₹63,90 | +28,18% | ₹52,05 | ₹63,95 | ₹49,20 | 216,8K |
| 1 août 2021 | ₹49,85 | +1,12% | ₹51,65 | ₹56,90 | ₹43,05 | 152,9K |
| 1 juil. 2021 | ₹49,30 | +26,57% | ₹39,00 | ₹49,35 | ₹35,75 | 138,9K |
| 1 juin 2021 | ₹38,95 | +21,72% | ₹32,00 | ₹39,70 | ₹29,45 | 127,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,85 | -6,26% | - | -6,26% | ₹159,50 | ₹177,00 | ₹130,10 | 559,8K |
| 2025 | ₹159,86 | +2,80% | - | +2,80% | ₹160,00 | ₹171,05 | ₹80,16 | 1,6M |
| 2024 | ₹155,50 | +42,33% | - | +42,33% | ₹111,95 | ₹190,00 | ₹83,00 | 2,4M |
| 2023 | ₹109,25 | +28,23% | - | +28,23% | ₹88,80 | ₹164,52 | ₹59,01 | 2,3M |
| 2022 | ₹85,20 | +65,44% | - | +65,44% | ₹52,10 | ₹110,00 | ₹49,25 | 2,2M |
| 2021 | ₹51,50 | +68,58% | - | +68,58% | ₹30,55 | ₹76,45 | ₹22,90 | 975,5K |
| 2020 | ₹30,55 | +7,57% | - | +7,57% | ₹28,40 | ₹41,75 | ₹21,10 | 123,3K |
| 2019 | ₹28,40 | -16,35% | - | -16,35% | ₹33,95 | ₹45,75 | ₹20,65 | 266,2K |
| 2018 | ₹33,95 | -18,39% | - | -18,39% | ₹41,60 | ₹53,45 | ₹23,50 | 338,1K |
| 2017 | ₹41,60 | +56,10% | - | +56,10% | ₹26,65 | ₹49,95 | ₹23,25 | 418,4K |
| 2016 | ₹26,65 | -16,72% | - | -16,72% | ₹33,90 | ₹39,90 | ₹23,10 | 158,4K |
| 2015 | ₹32,00 | -15,79% | - | -15,79% | ₹38,00 | ₹43,00 | ₹20,60 | 299,1K |
| 2014 | ₹38,00 | -8,43% | - | -8,43% | ₹41,50 | ₹46,00 | ₹24,10 | 320,9K |
| 2013 | ₹41,50 | -15,31% | - | -15,31% | ₹48,50 | ₹51,00 | ₹23,05 | 80,5K |
| 2012 | ₹49,00 | +48,48% | - | +48,48% | ₹33,20 | ₹52,90 | ₹26,75 | 2,4M |
| 2011 | ₹33,00 | -4,21% | - | -4,21% | ₹35,00 | ₹59,85 | ₹25,50 | 1,2M |
| 2010 | ₹34,45 | -6,26% | - | -6,26% | ₹36,75 | ₹58,00 | ₹30,05 | 3,5M |
| 2009 | ₹36,75 | +56,38% | - | +56,38% | ₹24,00 | ₹48,00 | ₹13,00 | 1,9M |
| 2008 | ₹23,50 | -72,07% | - | -72,07% | ₹88,35 | ₹112,65 | ₹18,50 | 1,8M |
| 2007 | ₹84,15 | +396,75% | - | +396,75% | ₹16,94 | ₹84,15 | ₹16,00 | 7,0M |
| 2006 | ₹16,94 | -4,99% | - | -4,99% | ₹16,95 | ₹19,08 | ₹8,18 | 789,1K |
| 2005 | ₹17,83 | -31,16% | - | -31,16% | ₹24,90 | ₹42,00 | ₹14,05 | 1,9M |
| 2004 | ₹25,90 | +5 295,83% | - | +5 295,83% | ₹0,48 | ₹28,90 | ₹0,48 | 777,5K |
| 2003 | ₹0,48 | +20,00% | - | +20,00% | ₹0,40 | ₹0,48 | ₹0,40 | 1,3K |
| 2002 | ₹0,40 | 0,00% | - | 0,00% | ₹0,70 | ₹1,25 | ₹0,40 | 262,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nagpur Power a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nagpur Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagpur Power
NAGPI
|
2,10B Small-cap | -9,47 % | -8,50 % | -5,37 % | 66,85 % | -17,18 % | 17,12 % | 127,39 % | 374,96 % | 487,65 % | 265,49 % | 1 342,25 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,56 % | -10,53 % | 19,79 % | -3,83 % | 4,04 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | -3,01 % | 13,01 % | 32,38 % | 36,50 % | 42,13 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -6,13 % | 4,51 % | 43,88 % | 61,33 % | 90,73 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -13,92 % | -11,96 % | 21,24 % | 31,30 % | 29,04 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | -2,95 % | 18,79 % | 68,23 % | 50,20 % | 48,83 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement Nagpur Power
Analyse de performance d'investissement à long terme
Nagpur Power stock price in May 2016 was ₹25,50, A ₹1 000,00 lump sum investment in Nagpur Power made 10 years ago would be worth approximately ₹5 490,20 today, representing a exceptional return of 449,02 %. This translates to an annualized return (CAGR) of 18,55 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 490,20
Rendement annuel (TCAC)
18,55 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nagpur Power (NAGPI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nagpur Power a délivré un rendement total de 17,1%.
- Plus haut 52 semaines a atteint 177,00 INR le N/A.
- Plus bas 52 semaines a touché 80,16 INR le N/A.
- Prix actuel se négocie à 140,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nagpur Power (NAGPI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nagpur Power (nagpi) aurait grandi à approximativement 47 496,00 INR en date du June 4, 2026, représentant un rendement total de 375,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nagpur Power se compare-t-il au secteur Industrials ?
Nagpur Power (nagpi) a délivré un rendement annualisé de 19,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nagpur Power aurait grandi à 58 765,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nagpur Power ?
Nagpur Power (nagpi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 487,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nagpur Power a historiquement atteinte ?
Nagpur Power (nagpi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,1%), 3 years (+127,4%), 5 years (+375,0%), 10 years (+487,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.