National Fittings (NATFIT) | Historique des prix et rendements | 2002 - 2026
National Fittings Ltd. Small-cap Industrials
Graphique historique des prix National Fittings
Données historiques des prix National Fittings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹160,00 | +2,17% | ₹155,30 | ₹160,85 | ₹154,70 | 6,0K |
| 12 juin 2026 | ₹156,60 | +1,69% | ₹161,00 | ₹161,00 | ₹150,60 | 7,3K |
| 11 juin 2026 | ₹154,00 | +0,59% | ₹154,10 | ₹157,80 | ₹153,95 | 9,4K |
| 10 juin 2026 | ₹153,10 | +0,46% | ₹155,00 | ₹158,85 | ₹152,30 | 6,2K |
| 9 juin 2026 | ₹152,40 | +0,36% | ₹155,80 | ₹157,00 | ₹151,05 | 7,4K |
| 8 juin 2026 | ₹151,85 | +0,30% | ₹151,40 | ₹156,95 | ₹146,30 | 11,6K |
| 5 juin 2026 | ₹151,40 | -2,32% | ₹162,45 | ₹162,45 | ₹150,70 | 6,4K |
| 4 juin 2026 | ₹155,00 | -0,39% | ₹155,50 | ₹157,50 | ₹150,15 | 5,6K |
| 3 juin 2026 | ₹155,60 | -0,61% | ₹162,95 | ₹163,95 | ₹155,00 | 7,0K |
| 2 juin 2026 | ₹156,55 | +4,86% | ₹154,95 | ₹156,75 | ₹152,10 | 10,3K |
| 1 juin 2026 | ₹149,30 | +1,88% | ₹151,95 | ₹153,85 | ₹147,25 | 70,0K |
| 29 mai 2026 | ₹146,55 | -2,95% | ₹151,00 | ₹153,95 | ₹143,45 | 62,1K |
| 27 mai 2026 | ₹151,00 | -4,01% | ₹152,10 | ₹164,90 | ₹147,70 | 23,5K |
| 26 mai 2026 | ₹157,30 | -9,99% | ₹169,00 | ₹169,00 | ₹157,30 | 38,1K |
| 25 mai 2026 | ₹174,75 | -10,38% | ₹180,30 | ₹185,95 | ₹174,75 | 24,3K |
| 22 mai 2026 | ₹194,15 | +9,10% | ₹190,00 | ₹207,95 | ₹185,35 | 87,2K |
| 21 mai 2026 | ₹177,95 | -2,81% | ₹193,00 | ₹193,00 | ₹166,00 | 17,9K |
| 20 mai 2026 | ₹183,10 | +5,41% | ₹172,95 | ₹195,00 | ₹170,00 | 52,8K |
| 19 mai 2026 | ₹173,70 | +19,83% | ₹149,95 | ₹173,90 | ₹145,00 | 30,2K |
| 18 mai 2026 | ₹144,95 | +5,92% | ₹135,05 | ₹146,00 | ₹135,00 | 6,2K |
| 15 mai 2026 | ₹136,85 | -4,47% | ₹142,50 | ₹147,00 | ₹135,00 | 8,0K |
| 14 mai 2026 | ₹143,25 | -2,02% | ₹145,00 | ₹147,80 | ₹142,00 | 1,1K |
| 13 mai 2026 | ₹146,20 | -1,22% | ₹153,90 | ₹153,90 | ₹145,25 | 2,3K |
| 12 mai 2026 | ₹148,00 | -3,74% | ₹152,95 | ₹152,95 | ₹146,60 | 2,2K |
| 11 mai 2026 | ₹153,75 | +1,45% | ₹150,75 | ₹159,40 | ₹150,70 | 4,3K |
| 8 mai 2026 | ₹151,55 | +4,59% | ₹144,90 | ₹152,50 | ₹141,00 | 3,8K |
| 7 mai 2026 | ₹144,90 | +3,21% | ₹141,55 | ₹146,95 | ₹141,55 | 2,2K |
| 6 mai 2026 | ₹140,40 | -1,54% | ₹144,00 | ₹146,05 | ₹140,00 | 9,9K |
| 5 mai 2026 | ₹142,60 | -1,49% | ₹151,95 | ₹151,95 | ₹141,20 | 909 |
| 4 mai 2026 | ₹144,75 | -4,64% | ₹151,80 | ₹151,80 | ₹133,60 | 35,7K |
| 30 avr. 2026 | ₹151,80 | -0,85% | ₹155,00 | ₹155,00 | ₹151,30 | 349 |
| 29 avr. 2026 | ₹153,10 | -0,10% | ₹154,00 | ₹158,00 | ₹153,10 | 855 |
| 28 avr. 2026 | ₹153,25 | -3,04% | ₹156,45 | ₹156,45 | ₹152,00 | 2,5K |
| 27 avr. 2026 | ₹158,05 | +0,60% | ₹155,00 | ₹161,00 | ₹155,00 | 1,4K |
| 24 avr. 2026 | ₹157,10 | -1,66% | ₹162,50 | ₹162,50 | ₹156,00 | 648 |
| 23 avr. 2026 | ₹159,75 | -1,45% | ₹162,15 | ₹163,00 | ₹158,00 | 4,1K |
| 22 avr. 2026 | ₹162,10 | -0,80% | ₹163,60 | ₹163,65 | ₹161,25 | 1,2K |
| 21 avr. 2026 | ₹163,40 | -3,83% | ₹171,90 | ₹171,90 | ₹160,30 | 759 |
| 20 avr. 2026 | ₹169,90 | +4,36% | ₹162,60 | ₹178,70 | ₹162,60 | 10,2K |
| 17 avr. 2026 | ₹162,80 | -3,61% | ₹160,35 | ₹168,50 | ₹160,00 | 1,4K |
| 16 avr. 2026 | ₹168,90 | +6,93% | ₹160,00 | ₹168,90 | ₹160,00 | 6,3K |
| 15 avr. 2026 | ₹157,95 | +1,22% | ₹159,00 | ₹159,00 | ₹156,50 | 1,2K |
| 13 avr. 2026 | ₹156,05 | +1,04% | ₹155,00 | ₹159,65 | ₹155,00 | 1,3K |
| 10 avr. 2026 | ₹154,45 | -3,26% | ₹159,65 | ₹159,65 | ₹154,00 | 1,3K |
| 9 avr. 2026 | ₹159,65 | +2,24% | ₹156,50 | ₹161,85 | ₹155,00 | 305 |
| 8 avr. 2026 | ₹156,15 | +0,74% | ₹160,00 | ₹162,00 | ₹155,00 | 899 |
| 7 avr. 2026 | ₹155,00 | -1,27% | ₹155,00 | ₹155,00 | ₹152,00 | 251 |
| 6 avr. 2026 | ₹157,00 | +6,80% | ₹150,00 | ₹157,00 | ₹150,00 | 123 |
| 2 avr. 2026 | ₹147,00 | -1,67% | ₹149,50 | ₹150,00 | ₹147,00 | 1,1K |
| 1 avr. 2026 | ₹149,50 | +1,46% | ₹147,00 | ₹159,60 | ₹145,05 | 3,6K |
| 30 mars 2026 | ₹147,35 | -4,63% | ₹152,60 | ₹155,05 | ₹145,00 | 15,6K |
| 27 mars 2026 | ₹154,50 | -4,75% | ₹159,95 | ₹160,05 | ₹154,15 | 8,3K |
| 25 mars 2026 | ₹162,20 | +5,22% | ₹155,00 | ₹164,00 | ₹154,00 | 4,7K |
| 24 mars 2026 | ₹154,15 | -2,37% | ₹159,95 | ₹159,95 | ₹152,30 | 1,2K |
| 23 mars 2026 | ₹157,90 | -0,32% | ₹158,05 | ₹161,50 | ₹156,00 | 2,4K |
| 20 mars 2026 | ₹158,40 | -1,31% | ₹162,10 | ₹162,10 | ₹157,25 | 488 |
| 19 mars 2026 | ₹160,50 | -2,85% | ₹167,80 | ₹167,80 | ₹160,35 | 52 |
| 18 mars 2026 | ₹165,20 | +3,25% | ₹161,00 | ₹168,70 | ₹161,00 | 1,3K |
| 17 mars 2026 | ₹160,00 | 0,00% | ₹160,00 | ₹160,00 | ₹157,30 | 1,4K |
| 16 mars 2026 | ₹160,00 | -3,03% | ₹165,00 | ₹165,10 | ₹157,95 | 2,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹156,60 | +3,43% | ₹151,40 | ₹161,00 | ₹146,30 | 41,9K |
| 1 juin 2026 | ₹151,40 | +3,31% | ₹151,95 | ₹163,95 | ₹147,25 | 99,4K |
| 25 mai 2026 | ₹146,55 | -24,85% | ₹180,30 | ₹185,95 | ₹143,45 | 147,9K |
| 18 mai 2026 | ₹195,00 | +42,49% | ₹135,05 | ₹207,95 | ₹135,00 | 194,3K |
| 11 mai 2026 | ₹136,85 | -9,70% | ₹150,75 | ₹159,40 | ₹135,00 | 17,9K |
| 4 mai 2026 | ₹151,55 | -0,16% | ₹151,80 | ₹152,50 | ₹133,60 | 52,4K |
| 27 avr. 2026 | ₹151,80 | -3,37% | ₹155,00 | ₹161,00 | ₹151,30 | 5,1K |
| 20 avr. 2026 | ₹157,10 | -3,50% | ₹162,60 | ₹178,70 | ₹156,00 | 17,0K |
| 13 avr. 2026 | ₹162,80 | +5,41% | ₹155,00 | ₹168,90 | ₹155,00 | 10,2K |
| 6 avr. 2026 | ₹154,45 | +5,07% | ₹150,00 | ₹162,00 | ₹150,00 | 2,9K |
| 30 mars 2026 | ₹147,00 | -4,85% | ₹152,60 | ₹159,60 | ₹145,00 | 20,2K |
| 23 mars 2026 | ₹154,50 | -2,46% | ₹158,05 | ₹164,00 | ₹152,30 | 16,5K |
| 16 mars 2026 | ₹158,40 | -4,00% | ₹165,00 | ₹168,70 | ₹157,25 | 5,2K |
| 9 mars 2026 | ₹165,00 | +2,90% | ₹152,60 | ₹182,00 | ₹152,60 | 40,8K |
| 2 mars 2026 | ₹160,35 | +0,22% | ₹160,00 | ₹174,00 | ₹150,00 | 13,3K |
| 23 févr. 2026 | ₹160,00 | -0,84% | ₹160,25 | ₹180,00 | ₹155,15 | 21,0K |
| 16 févr. 2026 | ₹161,35 | -3,33% | ₹169,95 | ₹174,00 | ₹160,00 | 5,4K |
| 9 févr. 2026 | ₹166,90 | -4,63% | ₹175,00 | ₹180,90 | ₹164,05 | 4,1K |
| 2 févr. 2026 | ₹175,00 | +16,67% | ₹157,50 | ₹198,80 | ₹150,00 | 13,1K |
| 26 janv. 2026 | ₹150,00 | -2,06% | ₹147,05 | ₹164,95 | ₹142,10 | 8,3K |
| 19 janv. 2026 | ₹153,15 | -7,41% | ₹160,00 | ₹176,95 | ₹148,45 | 11,1K |
| 12 janv. 2026 | ₹165,40 | -7,08% | ₹180,00 | ₹180,00 | ₹154,50 | 12,6K |
| 5 janv. 2026 | ₹178,00 | +5,89% | ₹167,00 | ₹198,80 | ₹161,05 | 33,2K |
| 29 déc. 2025 | ₹168,10 | +1,88% | ₹160,90 | ₹172,80 | ₹160,90 | 10,1K |
| 22 déc. 2025 | ₹165,00 | +2,29% | ₹161,30 | ₹177,85 | ₹158,00 | 4,1K |
| 15 déc. 2025 | ₹161,30 | -14,41% | ₹195,00 | ₹195,00 | ₹155,00 | 9,9K |
| 8 déc. 2025 | ₹188,45 | +16,08% | ₹160,00 | ₹191,00 | ₹148,40 | 30,2K |
| 1 déc. 2025 | ₹162,35 | -5,22% | ₹169,00 | ₹175,00 | ₹157,75 | 8,3K |
| 24 nov. 2025 | ₹171,30 | -1,32% | ₹173,60 | ₹177,25 | ₹163,10 | 9,3K |
| 17 nov. 2025 | ₹173,60 | -7,88% | ₹185,60 | ₹196,85 | ₹168,00 | 10,6K |
| 10 nov. 2025 | ₹188,45 | -0,84% | ₹190,30 | ₹194,95 | ₹186,50 | 10,2K |
| 3 nov. 2025 | ₹190,05 | -3,45% | ₹198,00 | ₹201,95 | ₹187,00 | 9,7K |
| 27 oct. 2025 | ₹196,85 | -2,62% | ₹202,15 | ₹209,95 | ₹182,50 | 42,6K |
| 20 oct. 2025 | ₹202,15 | +3,96% | ₹203,00 | ₹214,45 | ₹193,10 | 24,5K |
| 13 oct. 2025 | ₹194,45 | -5,19% | ₹212,95 | ₹212,95 | ₹190,00 | 30,6K |
| 6 oct. 2025 | ₹205,10 | +16,17% | ₹177,00 | ₹211,80 | ₹173,15 | 30,5K |
| 29 sept. 2025 | ₹176,55 | -8,81% | ₹193,60 | ₹195,00 | ₹171,20 | 19,5K |
| 22 sept. 2025 | ₹193,60 | -5,68% | ₹203,75 | ₹235,00 | ₹190,00 | 84,1K |
| 15 sept. 2025 | ₹205,25 | +13,87% | ₹180,00 | ₹206,85 | ₹178,00 | 70,1K |
| 8 sept. 2025 | ₹180,25 | +7,23% | ₹172,80 | ₹190,00 | ₹166,80 | 33,0K |
| 1 sept. 2025 | ₹168,10 | -1,98% | ₹164,05 | ₹178,00 | ₹164,05 | 14,0K |
| 25 août 2025 | ₹171,50 | +2,33% | ₹166,00 | ₹175,90 | ₹165,00 | 5,2K |
| 18 août 2025 | ₹167,60 | -2,87% | ₹181,00 | ₹181,00 | ₹167,05 | 12,4K |
| 11 août 2025 | ₹172,55 | -4,14% | ₹172,50 | ₹180,00 | ₹165,55 | 2,9K |
| 4 août 2025 | ₹180,00 | +0,14% | ₹187,00 | ₹187,00 | ₹175,00 | 6,4K |
| 28 juil. 2025 | ₹179,75 | +3,99% | ₹179,00 | ₹186,05 | ₹164,25 | 26,7K |
| 21 juil. 2025 | ₹172,85 | +0,64% | ₹175,30 | ₹180,30 | ₹170,00 | 20,1K |
| 14 juil. 2025 | ₹171,75 | -0,17% | ₹175,20 | ₹179,40 | ₹166,60 | 6,9K |
| 7 juil. 2025 | ₹172,05 | -1,35% | ₹174,40 | ₹180,00 | ₹167,00 | 12,3K |
| 30 juin 2025 | ₹174,40 | -3,91% | ₹181,50 | ₹186,00 | ₹172,10 | 17,3K |
| 23 juin 2025 | ₹181,50 | +1,79% | ₹175,00 | ₹186,00 | ₹169,40 | 24,7K |
| 16 juin 2025 | ₹178,30 | -14,71% | ₹207,65 | ₹208,00 | ₹175,00 | 75,6K |
| 9 juin 2025 | ₹209,05 | +23,73% | ₹160,00 | ₹216,00 | ₹143,00 | 474,5K |
| 2 juin 2025 | ₹168,95 | +3,02% | ₹167,00 | ₹174,50 | ₹160,00 | 51,5K |
| 26 mai 2025 | ₹164,00 | -6,98% | ₹179,90 | ₹183,20 | ₹160,00 | 104,1K |
| 19 mai 2025 | ₹176,30 | +20,51% | ₹151,90 | ₹176,40 | ₹140,30 | 451,3K |
| 12 mai 2025 | ₹146,30 | +10,00% | ₹131,45 | ₹152,00 | ₹121,50 | 82,8K |
| 5 mai 2025 | ₹133,00 | +5,01% | ₹126,05 | ₹135,00 | ₹120,00 | 10,5K |
| 28 avr. 2025 | ₹126,65 | +3,09% | ₹125,50 | ₹128,95 | ₹120,95 | 12,7K |
| 21 avr. 2025 | ₹122,85 | -4,40% | ₹123,00 | ₹133,85 | ₹121,00 | 14,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹156,60 | +6,86% | ₹151,95 | ₹163,95 | ₹146,30 | 141,3K |
| 1 mai 2026 | ₹146,55 | -3,46% | ₹151,80 | ₹207,95 | ₹133,60 | 412,5K |
| 1 avr. 2026 | ₹151,80 | +3,02% | ₹147,00 | ₹178,70 | ₹145,05 | 39,8K |
| 1 mars 2026 | ₹147,35 | -7,91% | ₹160,00 | ₹182,00 | ₹145,00 | 91,5K |
| 1 févr. 2026 | ₹160,00 | +6,56% | ₹164,95 | ₹198,80 | ₹147,00 | 45,3K |
| 1 janv. 2026 | ₹150,15 | -11,15% | ₹161,10 | ₹198,80 | ₹142,10 | 65,9K |
| 1 déc. 2025 | ₹169,00 | -1,34% | ₹169,00 | ₹195,00 | ₹148,40 | 60,3K |
| 1 nov. 2025 | ₹171,30 | -12,98% | ₹198,00 | ₹201,95 | ₹163,10 | 39,8K |
| 1 oct. 2025 | ₹196,85 | +13,65% | ₹178,95 | ₹214,45 | ₹173,15 | 137,2K |
| 1 sept. 2025 | ₹173,20 | +0,99% | ₹164,05 | ₹235,00 | ₹164,05 | 211,6K |
| 1 août 2025 | ₹171,50 | -3,68% | ₹180,00 | ₹187,00 | ₹165,00 | 37,0K |
| 1 juil. 2025 | ₹178,05 | -1,66% | ₹183,00 | ₹186,00 | ₹164,25 | 67,9K |
| 1 juin 2025 | ₹181,05 | +10,40% | ₹167,00 | ₹216,00 | ₹143,00 | 631,4K |
| 1 mai 2025 | ₹164,00 | +31,20% | ₹124,00 | ₹183,20 | ₹120,00 | 651,5K |
| 1 avr. 2025 | ₹125,00 | +4,60% | ₹113,10 | ₹133,85 | ₹113,00 | 39,8K |
| 1 mars 2025 | ₹119,50 | -2,25% | ₹122,25 | ₹134,45 | ₹109,95 | 79,4K |
| 1 févr. 2025 | ₹122,25 | -6,82% | ₹135,30 | ₹143,00 | ₹116,95 | 37,8K |
| 1 janv. 2025 | ₹131,20 | -3,10% | ₹137,00 | ₹144,80 | ₹120,85 | 139,0K |
| 1 déc. 2024 | ₹135,40 | 0,00% | ₹131,50 | ₹138,15 | ₹131,50 | 4,5K |
| 1 nov. 2024 | ₹136,45 | +9,03% | ₹130,10 | ₹140,95 | ₹112,50 | 81,7K |
| 1 oct. 2024 | ₹125,15 | -8,42% | ₹136,60 | ₹145,50 | ₹119,05 | 80,9K |
| 1 sept. 2024 | ₹136,65 | -1,83% | ₹140,00 | ₹147,10 | ₹135,00 | 154,5K |
| 1 août 2024 | ₹139,20 | +0,83% | ₹137,40 | ₹147,95 | ₹128,10 | 138,9K |
| 1 juil. 2024 | ₹138,05 | +2,34% | ₹135,70 | ₹155,00 | ₹125,40 | 318,5K |
| 1 juin 2024 | ₹134,90 | +21,53% | ₹116,50 | ₹137,00 | ₹108,05 | 217,1K |
| 1 mai 2024 | ₹111,00 | -19,48% | ₹143,85 | ₹143,95 | ₹104,05 | 230,0K |
| 1 avr. 2024 | ₹137,85 | +39,67% | ₹106,50 | ₹165,90 | ₹102,40 | 220,5K |
| 1 mars 2024 | ₹98,70 | -7,67% | ₹109,00 | ₹116,90 | ₹90,25 | 128,4K |
| 1 févr. 2024 | ₹106,90 | -18,33% | ₹131,00 | ₹139,85 | ₹103,50 | 182,7K |
| 1 janv. 2024 | ₹130,90 | -15,77% | ₹157,95 | ₹163,65 | ₹128,10 | 193,3K |
| 1 déc. 2023 | ₹155,40 | +27,59% | ₹121,00 | ₹194,75 | ₹119,00 | 835,8K |
| 1 nov. 2023 | ₹121,80 | +8,36% | ₹114,90 | ₹144,70 | ₹108,40 | 290,5K |
| 1 oct. 2023 | ₹112,40 | +0,45% | ₹113,75 | ₹135,00 | ₹104,00 | 241,5K |
| 1 sept. 2023 | ₹111,90 | -14,38% | ₹133,90 | ₹135,10 | ₹101,30 | 163,3K |
| 1 août 2023 | ₹130,69 | +31,44% | ₹101,25 | ₹137,00 | ₹96,95 | 400,2K |
| 1 juil. 2023 | ₹99,43 | +12,71% | ₹88,22 | ₹107,84 | ₹87,00 | 122,7K |
| 1 juin 2023 | ₹88,22 | +0,96% | ₹87,38 | ₹93,96 | ₹86,50 | 120,0K |
| 1 mai 2023 | ₹87,38 | +1,06% | ₹88,20 | ₹101,80 | ₹81,50 | 252,1K |
| 1 avr. 2023 | ₹86,46 | +46,12% | ₹59,80 | ₹90,99 | ₹58,42 | 373,7K |
| 1 mars 2023 | ₹59,17 | -16,01% | ₹69,40 | ₹71,19 | ₹56,00 | 65,2K |
| 1 févr. 2023 | ₹70,45 | +11,12% | ₹63,00 | ₹75,70 | ₹51,35 | 125,6K |
| 1 janv. 2023 | ₹63,40 | +2,84% | ₹61,50 | ₹71,80 | ₹59,65 | 116,7K |
| 1 déc. 2022 | ₹61,65 | +0,82% | ₹61,15 | ₹65,75 | ₹53,60 | 62,8K |
| 1 nov. 2022 | ₹61,15 | +5,70% | ₹59,80 | ₹70,50 | ₹56,05 | 122,9K |
| 1 oct. 2022 | ₹57,85 | +4,23% | ₹55,00 | ₹64,90 | ₹51,50 | 41,0K |
| 1 sept. 2022 | ₹55,50 | +2,78% | ₹51,30 | ₹70,45 | ₹51,30 | 131,6K |
| 1 août 2022 | ₹54,00 | +4,05% | ₹50,65 | ₹55,20 | ₹48,00 | 54,2K |
| 1 juil. 2022 | ₹51,90 | -5,72% | ₹55,00 | ₹56,95 | ₹46,40 | 40,2K |
| 1 juin 2022 | ₹55,05 | -3,25% | ₹56,90 | ₹59,75 | ₹47,90 | 25,0K |
| 1 mai 2022 | ₹56,90 | -6,64% | ₹61,85 | ₹61,85 | ₹48,90 | 71,1K |
| 1 avr. 2022 | ₹60,95 | +6,46% | ₹57,05 | ₹62,75 | ₹56,70 | 48,8K |
| 1 mars 2022 | ₹57,25 | -2,05% | ₹58,45 | ₹62,00 | ₹53,30 | 58,3K |
| 1 févr. 2022 | ₹58,45 | -14,04% | ₹68,00 | ₹68,95 | ₹52,30 | 64,3K |
| 1 janv. 2022 | ₹68,00 | +21,97% | ₹55,55 | ₹81,90 | ₹53,20 | 202,4K |
| 1 déc. 2021 | ₹55,75 | +3,24% | ₹54,00 | ₹58,35 | ₹51,55 | 45,1K |
| 1 nov. 2021 | ₹54,00 | -6,90% | ₹60,00 | ₹61,90 | ₹50,50 | 52,5K |
| 1 oct. 2021 | ₹58,00 | -0,94% | ₹58,85 | ₹61,60 | ₹54,75 | 73,4K |
| 1 sept. 2021 | ₹58,55 | +14,80% | ₹52,40 | ₹58,85 | ₹48,80 | 58,9K |
| 1 août 2021 | ₹51,00 | -10,29% | ₹55,00 | ₹56,45 | ₹45,45 | 81,8K |
| 1 juil. 2021 | ₹56,85 | -9,04% | ₹59,40 | ₹64,65 | ₹56,80 | 79,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹156,60 | -7,34% | - | -7,34% | ₹161,10 | ₹207,95 | ₹133,60 | 796,2K |
| 2025 | ₹169,00 | +24,82% | ₹1,00 | +25,55% | ₹137,00 | ₹235,00 | ₹109,95 | 2,1M |
| 2024 | ₹135,40 | -12,87% | ₹1,50 | -11,92% | ₹157,95 | ₹165,90 | ₹90,25 | 2,0M |
| 2023 | ₹155,40 | +152,07% | ₹1,50 | +154,51% | ₹61,50 | ₹194,75 | ₹51,35 | 3,1M |
| 2022 | ₹61,65 | +10,58% | ₹3,00 | +15,98% | ₹55,55 | ₹81,90 | ₹46,40 | 922,5K |
| 2021 | ₹55,75 | +35,98% | ₹2,00 | +40,98% | ₹40,00 | ₹73,90 | ₹30,50 | 1,0M |
| 2020 | ₹41,00 | +32,69% | - | +32,69% | ₹30,00 | ₹43,45 | ₹19,45 | 1,1M |
| 2019 | ₹30,90 | -80,46% | ₹1,50 | -79,56% | ₹167,50 | ₹167,50 | ₹26,20 | 738,3K |
| 2018 | ₹158,10 | -25,14% | - | -25,14% | ₹215,00 | ₹244,00 | ₹142,00 | 630,2K |
| 2017 | ₹211,20 | -8,97% | ₹4,00 | -7,45% | ₹263,80 | ₹285,00 | ₹195,00 | 974,3K |
| 2016 | ₹232,00 | +182,75% | ₹3,00 | +186,16% | ₹87,95 | ₹284,95 | ₹60,00 | 1,4M |
| 2015 | ₹82,05 | +43,32% | ₹1,00 | +45,04% | ₹58,30 | ₹100,85 | ₹55,05 | 716,2K |
| 2014 | ₹57,25 | +974,11% | ₹1,00 | +992,00% | ₹5,59 | ₹63,00 | ₹4,61 | 681,1K |
| 2013 | ₹5,33 | -44,13% | - | -44,13% | ₹9,10 | ₹11,00 | ₹5,08 | 83,7K |
| 2012 | ₹9,54 | +52,40% | - | +52,40% | ₹6,26 | ₹13,21 | ₹4,40 | 96,5K |
| 2011 | ₹6,26 | -55,29% | - | -55,29% | ₹14,00 | ₹16,39 | ₹5,97 | 220,9K |
| 2010 | ₹14,00 | -11,34% | - | -11,34% | ₹15,79 | ₹22,00 | ₹11,21 | 1,8M |
| 2009 | ₹15,79 | +595,59% | - | +595,59% | ₹2,27 | ₹16,59 | ₹1,31 | 847,7K |
| 2008 | ₹2,27 | -66,32% | - | -66,32% | ₹7,07 | ₹12,00 | ₹2,27 | 417,1K |
| 2007 | ₹6,74 | +32,16% | - | +32,16% | ₹5,10 | ₹6,74 | ₹2,47 | 188,2K |
| 2006 | ₹5,10 | -2,30% | - | -2,30% | ₹4,97 | ₹8,60 | ₹3,01 | 243,1K |
| 2005 | ₹5,22 | +28,89% | - | +28,89% | ₹4,50 | ₹10,50 | ₹2,60 | 697,0K |
| 2004 | ₹4,05 | -8,99% | - | -8,99% | ₹4,45 | ₹6,10 | ₹1,53 | 163,9K |
| 2003 | ₹4,45 | +154,29% | - | +154,29% | ₹1,75 | ₹5,60 | ₹1,73 | 33,5K |
| 2002 | ₹1,75 | 0,00% | - | 0,00% | ₹1,20 | ₹6,25 | ₹1,00 | 32,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment National Fittings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
National Fittings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Fittings
NATFIT
|
1,45B Small-cap | 5,37 % | 16,92 % | 0,00 % | -10,96 % | -6,27 % | -25,09 % | 72,33 % | 148,18 % | 39,82 % | 1 391,43 % | 4 021,05 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 5,33 % | 11,12 % | 15,91 % | 11,65 % | 4,72 % | -23,88 % | -58,09 % | -60,18 % | 82,29 % | 82,29 % | 82,29 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 7,74 % | 4,38 % | 1,35 % | 2,39 % | 3,65 % | -24,82 % | 118,22 % | 116,30 % | 355,61 % | 355,61 % | 355,61 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1 894,85 % | 23 934,48 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8 795,05 % | 35 990,91 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | 8,69 % | -4,60 % | 12,33 % | 4,18 % | 1,59 % | -43,98 % | 24,99 % | 101,03 % | 282,29 % | 140,77 % | 110,39 % |
Calculez vos rendements d'investissement National Fittings
Analyse de performance d'investissement à long terme
National Fittings stock price in Aug 2016 was ₹132,45, A ₹1 000,00 lump sum investment in National Fittings made 9 years ago would be worth approximately ₹1 325,03 today, representing a positive return of 32,50 %. This translates to an annualized return (CAGR) of 2,89 %. During this period, National Fittings paid out ₹15,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 325,03
Rendement annuel (TCAC)
2,89 %
Total des dividendes
₹117,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action National Fittings (NATFIT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, National Fittings a délivré un rendement total de -25,1%.
- Plus haut 52 semaines a atteint 235,00 INR le N/A.
- Plus bas 52 semaines a touché 133,60 INR le N/A.
- Prix actuel se négocie à 160,00 INR en date du August 2, 2026.
- Quel est le rendement total de l'action National Fittings (NATFIT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans National Fittings (natfit) aurait grandi à approximativement 24 818,00 INR en date du August 2, 2026, représentant un rendement total de 148,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action National Fittings se compare-t-il au secteur Industrials ?
National Fittings (natfit) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans National Fittings aurait grandi à 13 982,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour National Fittings ?
National Fittings (natfit) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 148,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que National Fittings a historiquement atteinte ?
National Fittings (natfit) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+72,3%), 5 years (+148,2%), 10 years (+39,8%)
Rendements négatifs : 12 months (-25,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.