N.G. Industries (NGIND) | Historique des prix et rendements | 2002 - 2026
N.G. Industries Ltd. Small-cap Healthcare
Graphique historique des prix N.G. Industries
Données historiques des prix N.G. Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹119,75 | +1,87% | ₹117,55 | ₹120,40 | ₹117,55 | 724 |
| 12 juin 2026 | ₹117,55 | -0,25% | ₹117,90 | ₹117,90 | ₹117,55 | 126 |
| 11 juin 2026 | ₹117,85 | -0,34% | ₹118,20 | ₹118,25 | ₹115,60 | 145 |
| 10 juin 2026 | ₹118,25 | +0,42% | ₹117,75 | ₹121,55 | ₹117,75 | 37 |
| 9 juin 2026 | ₹117,75 | -0,17% | ₹117,95 | ₹117,95 | ₹115,00 | 192 |
| 5 juin 2026 | ₹117,95 | +1,59% | ₹117,95 | ₹117,95 | ₹117,95 | 200 |
| 4 juin 2026 | ₹116,10 | +1,62% | ₹123,95 | ₹123,95 | ₹113,40 | 1,6K |
| 3 juin 2026 | ₹114,25 | +1,24% | ₹113,20 | ₹114,25 | ₹111,00 | 1,2K |
| 2 juin 2026 | ₹112,85 | -11,39% | ₹120,00 | ₹120,00 | ₹112,00 | 6,6K |
| 1 juin 2026 | ₹127,35 | +7,79% | ₹124,95 | ₹129,90 | ₹124,95 | 708 |
| 29 mai 2026 | ₹118,15 | -4,33% | ₹116,25 | ₹120,90 | ₹116,25 | 785 |
| 27 mai 2026 | ₹123,50 | +6,33% | ₹132,00 | ₹132,10 | ₹120,00 | 1,1K |
| 26 mai 2026 | ₹116,15 | +0,35% | ₹124,00 | ₹124,00 | ₹115,05 | 560 |
| 25 mai 2026 | ₹115,75 | -1,87% | ₹120,00 | ₹120,00 | ₹115,15 | 543 |
| 22 mai 2026 | ₹116,90 | +3,50% | ₹116,00 | ₹118,00 | ₹113,00 | 4,6K |
| 21 mai 2026 | ₹112,95 | -11,69% | ₹126,10 | ₹126,10 | ₹111,00 | 12,9K |
| 20 mai 2026 | ₹127,90 | +0,91% | ₹128,00 | ₹128,00 | ₹127,90 | 155 |
| 19 mai 2026 | ₹126,75 | +9,31% | ₹123,00 | ₹131,00 | ₹115,00 | 2,5K |
| 18 mai 2026 | ₹115,95 | -8,12% | ₹125,00 | ₹125,00 | ₹115,30 | 454 |
| 14 mai 2026 | ₹126,20 | +0,32% | ₹120,25 | ₹128,00 | ₹116,00 | 481 |
| 13 mai 2026 | ₹125,80 | -0,12% | ₹125,95 | ₹125,95 | ₹124,95 | 81 |
| 12 mai 2026 | ₹125,95 | +0,76% | ₹126,00 | ₹126,00 | ₹125,95 | 15 |
| 11 mai 2026 | ₹125,00 | -1,57% | ₹113,00 | ₹125,00 | ₹113,00 | 191 |
| 8 mai 2026 | ₹127,00 | +0,24% | ₹127,00 | ₹127,00 | ₹127,00 | 36 |
| 7 mai 2026 | ₹126,70 | +0,20% | ₹126,00 | ₹129,00 | ₹124,35 | 720 |
| 6 mai 2026 | ₹126,45 | -0,51% | ₹127,15 | ₹127,15 | ₹125,00 | 184 |
| 5 mai 2026 | ₹127,10 | +1,03% | ₹126,00 | ₹133,00 | ₹125,05 | 2,5K |
| 4 mai 2026 | ₹125,80 | -3,16% | ₹130,00 | ₹130,00 | ₹125,20 | 448 |
| 30 avr. 2026 | ₹129,90 | -6,61% | ₹139,10 | ₹139,95 | ₹122,60 | 1,3K |
| 29 avr. 2026 | ₹139,10 | +9,53% | ₹147,00 | ₹147,00 | ₹130,00 | 22 |
| 28 avr. 2026 | ₹127,00 | -5,93% | ₹130,25 | ₹130,25 | ₹127,00 | 5 |
| 27 avr. 2026 | ₹135,00 | +4,65% | ₹134,90 | ₹135,00 | ₹134,90 | 1,0K |
| 24 avr. 2026 | ₹129,00 | -0,65% | ₹130,00 | ₹130,00 | ₹124,25 | 198 |
| 23 avr. 2026 | ₹129,85 | -6,95% | ₹131,30 | ₹131,30 | ₹123,00 | 1,3K |
| 21 avr. 2026 | ₹139,55 | +0,79% | ₹139,95 | ₹139,95 | ₹139,55 | 145 |
| 20 avr. 2026 | ₹138,45 | +1,69% | ₹139,60 | ₹139,60 | ₹125,05 | 112 |
| 17 avr. 2026 | ₹136,15 | +4,73% | ₹130,00 | ₹136,95 | ₹125,50 | 1,1K |
| 16 avr. 2026 | ₹130,00 | +4,88% | ₹125,05 | ₹132,50 | ₹125,05 | 14 |
| 15 avr. 2026 | ₹123,95 | -5,88% | ₹129,00 | ₹131,65 | ₹122,25 | 544 |
| 13 avr. 2026 | ₹131,70 | +2,09% | ₹131,85 | ₹131,85 | ₹131,70 | 85 |
| 10 avr. 2026 | ₹129,00 | 0,00% | ₹129,00 | ₹129,00 | ₹129,00 | 57 |
| 9 avr. 2026 | ₹129,00 | -0,39% | ₹129,50 | ₹129,50 | ₹122,00 | 276 |
| 8 avr. 2026 | ₹129,50 | -3,86% | ₹134,40 | ₹134,40 | ₹129,00 | 122 |
| 7 avr. 2026 | ₹134,70 | +5,48% | ₹125,00 | ₹134,70 | ₹125,00 | 26 |
| 6 avr. 2026 | ₹127,70 | -1,66% | ₹121,50 | ₹130,00 | ₹121,50 | 113 |
| 2 avr. 2026 | ₹129,85 | -3,99% | ₹130,25 | ₹130,25 | ₹127,80 | 185 |
| 1 avr. 2026 | ₹135,25 | +6,00% | ₹135,35 | ₹135,35 | ₹135,25 | 6 |
| 30 mars 2026 | ₹127,60 | +10,14% | ₹115,85 | ₹127,60 | ₹115,85 | 2 |
| 27 mars 2026 | ₹115,85 | -7,32% | ₹130,00 | ₹130,00 | ₹114,95 | 1,4K |
| 25 mars 2026 | ₹125,00 | +3,31% | ₹125,95 | ₹125,95 | ₹121,00 | 223 |
| 24 mars 2026 | ₹121,00 | -0,04% | ₹114,00 | ₹128,00 | ₹114,00 | 720 |
| 23 mars 2026 | ₹121,05 | -2,69% | ₹122,00 | ₹122,00 | ₹120,00 | 86 |
| 20 mars 2026 | ₹124,40 | -2,39% | ₹124,50 | ₹127,40 | ₹122,05 | 722 |
| 19 mars 2026 | ₹127,45 | -0,23% | ₹125,00 | ₹127,45 | ₹125,00 | 255 |
| 18 mars 2026 | ₹127,75 | +2,12% | ₹123,50 | ₹128,00 | ₹123,50 | 625 |
| 17 mars 2026 | ₹125,10 | -2,27% | ₹122,00 | ₹129,90 | ₹122,00 | 1,3K |
| 16 mars 2026 | ₹128,00 | -0,78% | ₹128,00 | ₹128,00 | ₹128,00 | 255 |
| 13 mars 2026 | ₹129,00 | +0,04% | ₹135,00 | ₹139,95 | ₹126,00 | 1,4K |
| 12 mars 2026 | ₹128,95 | -9,73% | ₹135,25 | ₹138,95 | ₹128,15 | 2,0K |
| 11 mars 2026 | ₹142,85 | -1,18% | ₹135,25 | ₹143,00 | ₹135,25 | 6,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹117,55 | -0,34% | ₹117,95 | ₹121,55 | ₹115,00 | 500 |
| 1 juin 2026 | ₹117,95 | -0,17% | ₹124,95 | ₹129,90 | ₹111,00 | 10,4K |
| 25 mai 2026 | ₹118,15 | +0,17% | ₹120,00 | ₹132,10 | ₹115,05 | 2,9K |
| 18 mai 2026 | ₹117,95 | -6,54% | ₹125,00 | ₹131,00 | ₹111,00 | 20,4K |
| 11 mai 2026 | ₹126,20 | -0,63% | ₹113,00 | ₹128,00 | ₹113,00 | 768 |
| 4 mai 2026 | ₹127,00 | -2,23% | ₹130,00 | ₹133,00 | ₹124,35 | 3,8K |
| 27 avr. 2026 | ₹129,90 | +0,70% | ₹134,90 | ₹147,00 | ₹122,60 | 2,3K |
| 20 avr. 2026 | ₹129,00 | -5,25% | ₹139,60 | ₹139,95 | ₹123,00 | 1,8K |
| 13 avr. 2026 | ₹136,15 | +5,54% | ₹131,85 | ₹136,95 | ₹122,25 | 1,7K |
| 6 avr. 2026 | ₹129,00 | -0,65% | ₹121,50 | ₹134,70 | ₹121,50 | 594 |
| 30 mars 2026 | ₹129,85 | +12,08% | ₹115,85 | ₹135,35 | ₹115,85 | 193 |
| 23 mars 2026 | ₹115,85 | -6,87% | ₹122,00 | ₹130,00 | ₹114,00 | 2,4K |
| 16 mars 2026 | ₹124,40 | -3,57% | ₹128,00 | ₹129,90 | ₹122,00 | 3,2K |
| 9 mars 2026 | ₹129,00 | -4,73% | ₹148,90 | ₹148,90 | ₹126,00 | 9,8K |
| 2 mars 2026 | ₹135,40 | -8,91% | ₹150,00 | ₹150,00 | ₹135,20 | 400 |
| 23 févr. 2026 | ₹148,65 | +0,75% | ₹146,40 | ₹148,65 | ₹135,25 | 96 |
| 16 févr. 2026 | ₹147,55 | +6,15% | ₹135,25 | ₹147,80 | ₹135,00 | 105 |
| 9 févr. 2026 | ₹139,00 | -4,76% | ₹140,25 | ₹144,95 | ₹131,05 | 1,6K |
| 2 févr. 2026 | ₹145,95 | +7,36% | ₹143,30 | ₹155,15 | ₹135,00 | 7,4K |
| 26 janv. 2026 | ₹135,95 | -2,89% | ₹137,05 | ₹144,90 | ₹129,30 | 1,6K |
| 19 janv. 2026 | ₹140,00 | +2,79% | ₹134,85 | ₹149,70 | ₹134,85 | 3,4K |
| 12 janv. 2026 | ₹136,20 | -6,07% | ₹143,35 | ₹150,00 | ₹135,00 | 1,7K |
| 5 janv. 2026 | ₹145,00 | -5,54% | ₹150,60 | ₹157,00 | ₹145,00 | 4,8K |
| 29 déc. 2025 | ₹153,50 | +14,85% | ₹130,40 | ₹160,00 | ₹130,20 | 23,6K |
| 22 déc. 2025 | ₹133,65 | +5,65% | ₹129,00 | ₹148,60 | ₹122,00 | 7,7K |
| 15 déc. 2025 | ₹126,50 | -2,01% | ₹126,00 | ₹126,50 | ₹121,55 | 2,6K |
| 8 déc. 2025 | ₹129,10 | +1,77% | ₹126,85 | ₹131,90 | ₹120,05 | 964 |
| 1 déc. 2025 | ₹126,85 | +1,16% | ₹125,00 | ₹131,60 | ₹125,00 | 910 |
| 24 nov. 2025 | ₹125,40 | -9,52% | ₹138,55 | ₹138,55 | ₹125,00 | 3,0K |
| 17 nov. 2025 | ₹138,60 | +6,00% | ₹134,50 | ₹146,70 | ₹133,30 | 539 |
| 10 nov. 2025 | ₹130,75 | -2,46% | ₹135,00 | ₹150,00 | ₹124,95 | 9,1K |
| 3 nov. 2025 | ₹134,05 | -6,65% | ₹143,60 | ₹144,35 | ₹128,00 | 13,3K |
| 27 oct. 2025 | ₹143,60 | -2,45% | ₹147,20 | ₹148,50 | ₹140,40 | 756 |
| 20 oct. 2025 | ₹147,20 | +1,31% | ₹154,95 | ₹154,95 | ₹144,05 | 2,0K |
| 13 oct. 2025 | ₹145,30 | +1,93% | ₹144,00 | ₹155,00 | ₹140,10 | 5,7K |
| 6 oct. 2025 | ₹142,55 | -4,30% | ₹149,00 | ₹150,30 | ₹140,00 | 5,7K |
| 29 sept. 2025 | ₹148,95 | -0,70% | ₹147,60 | ₹152,00 | ₹143,00 | 3,5K |
| 22 sept. 2025 | ₹150,00 | -3,35% | ₹156,40 | ₹156,40 | ₹147,00 | 5,8K |
| 15 sept. 2025 | ₹155,20 | +0,81% | ₹154,00 | ₹162,00 | ₹153,00 | 18,5K |
| 8 sept. 2025 | ₹153,95 | +0,33% | ₹152,10 | ₹155,85 | ₹148,00 | 6,9K |
| 1 sept. 2025 | ₹153,45 | +6,53% | ₹144,10 | ₹155,25 | ₹143,55 | 6,1K |
| 25 août 2025 | ₹144,05 | -5,20% | ₹150,35 | ₹153,00 | ₹142,10 | 4,5K |
| 18 août 2025 | ₹151,95 | +1,03% | ₹150,25 | ₹154,60 | ₹146,55 | 5,8K |
| 11 août 2025 | ₹150,40 | -2,91% | ₹155,25 | ₹157,90 | ₹150,00 | 2,7K |
| 4 août 2025 | ₹154,90 | -0,64% | ₹158,95 | ₹161,15 | ₹152,00 | 2,9K |
| 28 juil. 2025 | ₹155,90 | -0,06% | ₹156,75 | ₹165,00 | ₹150,00 | 4,0K |
| 21 juil. 2025 | ₹156,00 | +0,58% | ₹168,95 | ₹168,95 | ₹153,25 | 5,8K |
| 14 juil. 2025 | ₹155,10 | +1,74% | ₹152,95 | ₹158,00 | ₹145,10 | 4,1K |
| 7 juil. 2025 | ₹152,45 | +0,30% | ₹152,75 | ₹158,95 | ₹150,30 | 3,6K |
| 30 juin 2025 | ₹152,00 | -2,56% | ₹158,70 | ₹158,70 | ₹145,15 | 5,4K |
| 23 juin 2025 | ₹156,00 | -2,62% | ₹160,50 | ₹160,50 | ₹151,00 | 8,4K |
| 16 juin 2025 | ₹160,20 | -1,11% | ₹158,80 | ₹163,00 | ₹151,00 | 4,4K |
| 9 juin 2025 | ₹162,00 | +1,19% | ₹160,10 | ₹168,00 | ₹156,05 | 5,2K |
| 2 juin 2025 | ₹160,10 | +0,03% | ₹160,35 | ₹169,95 | ₹158,05 | 4,6K |
| 26 mai 2025 | ₹160,05 | -1,39% | ₹162,30 | ₹180,00 | ₹145,00 | 20,9K |
| 19 mai 2025 | ₹162,30 | +2,11% | ₹159,00 | ₹165,00 | ₹156,10 | 3,9K |
| 12 mai 2025 | ₹158,95 | +4,06% | ₹157,60 | ₹168,85 | ₹153,00 | 7,4K |
| 5 mai 2025 | ₹152,75 | -3,41% | ₹158,20 | ₹160,40 | ₹148,30 | 2,5K |
| 28 avr. 2025 | ₹158,15 | +1,41% | ₹159,50 | ₹178,00 | ₹155,55 | 9,4K |
| 21 avr. 2025 | ₹155,95 | -4,38% | ₹163,10 | ₹170,00 | ₹155,25 | 7,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹117,55 | -0,51% | ₹124,95 | ₹129,90 | ₹111,00 | 10,9K |
| 1 mai 2026 | ₹118,15 | -9,05% | ₹130,00 | ₹133,00 | ₹111,00 | 28,0K |
| 1 avr. 2026 | ₹129,90 | +1,80% | ₹135,35 | ₹147,00 | ₹121,50 | 6,6K |
| 1 mars 2026 | ₹127,60 | -14,16% | ₹150,00 | ₹150,00 | ₹114,00 | 15,8K |
| 1 févr. 2026 | ₹148,65 | +9,87% | ₹135,95 | ₹155,15 | ₹131,05 | 9,3K |
| 1 janv. 2026 | ₹135,30 | -9,62% | ₹145,60 | ₹159,00 | ₹129,30 | 29,1K |
| 1 déc. 2025 | ₹149,70 | +19,38% | ₹125,00 | ₹160,00 | ₹120,05 | 18,1K |
| 1 nov. 2025 | ₹125,40 | -12,67% | ₹143,60 | ₹150,00 | ₹124,95 | 25,8K |
| 1 oct. 2025 | ₹143,60 | -4,20% | ₹149,90 | ₹155,00 | ₹140,00 | 16,9K |
| 1 sept. 2025 | ₹149,90 | +4,06% | ₹144,10 | ₹162,00 | ₹143,55 | 38,1K |
| 1 août 2025 | ₹144,05 | -7,39% | ₹155,55 | ₹163,35 | ₹142,10 | 16,3K |
| 1 juil. 2025 | ₹155,55 | -0,29% | ₹156,00 | ₹168,95 | ₹145,10 | 21,6K |
| 1 juin 2025 | ₹156,00 | -2,53% | ₹160,35 | ₹169,95 | ₹151,00 | 23,4K |
| 1 mai 2025 | ₹160,05 | +0,69% | ₹166,95 | ₹180,00 | ₹145,00 | 38,0K |
| 1 avr. 2025 | ₹158,95 | -2,51% | ₹169,45 | ₹186,90 | ₹150,00 | 26,5K |
| 1 mars 2025 | ₹163,05 | -2,37% | ₹184,90 | ₹184,95 | ₹151,05 | 11,0K |
| 1 févr. 2025 | ₹167,00 | -1,04% | ₹168,00 | ₹180,00 | ₹155,00 | 19,8K |
| 1 janv. 2025 | ₹168,75 | -6,25% | ₹180,00 | ₹186,40 | ₹155,00 | 12,0K |
| 1 déc. 2024 | ₹180,00 | +136,07% | ₹182,60 | ₹182,60 | ₹180,00 | 64 |
| 1 nov. 2024 | ₹170,10 | +1,89% | ₹170,95 | ₹178,40 | ₹155,05 | 19,2K |
| 1 oct. 2024 | ₹166,95 | -0,68% | ₹168,10 | ₹179,95 | ₹154,00 | 10,5K |
| 1 sept. 2024 | ₹168,10 | +7,10% | ₹160,60 | ₹205,50 | ₹158,20 | 215,6K |
| 1 août 2024 | ₹156,95 | -10,70% | ₹177,95 | ₹192,00 | ₹153,75 | 108,0K |
| 1 juil. 2024 | ₹175,75 | +3,93% | ₹176,85 | ₹178,95 | ₹160,05 | 42,1K |
| 1 juin 2024 | ₹169,10 | +3,11% | ₹160,75 | ₹188,80 | ₹145,00 | 156,9K |
| 1 mai 2024 | ₹164,00 | +0,74% | ₹158,10 | ₹189,70 | ₹149,00 | 88,9K |
| 1 avr. 2024 | ₹162,80 | +4,06% | ₹155,50 | ₹176,00 | ₹145,65 | 24,1K |
| 1 mars 2024 | ₹156,45 | -7,40% | ₹180,95 | ₹198,10 | ₹135,60 | 96,3K |
| 1 févr. 2024 | ₹168,95 | -7,37% | ₹181,50 | ₹230,00 | ₹151,35 | 141,7K |
| 1 janv. 2024 | ₹182,40 | +8,90% | ₹170,40 | ₹204,00 | ₹162,55 | 152,6K |
| 1 déc. 2023 | ₹167,50 | -0,30% | ₹160,00 | ₹185,00 | ₹151,00 | 98,6K |
| 1 nov. 2023 | ₹168,00 | +15,78% | ₹146,00 | ₹181,60 | ₹146,00 | 262,0K |
| 1 oct. 2023 | ₹145,10 | +12,48% | ₹126,50 | ₹153,50 | ₹121,70 | 86,4K |
| 1 sept. 2023 | ₹129,00 | +3,49% | ₹127,90 | ₹154,70 | ₹127,70 | 90,1K |
| 1 août 2023 | ₹124,65 | +5,10% | ₹116,40 | ₹130,90 | ₹108,15 | 81,9K |
| 1 juil. 2023 | ₹118,60 | +10,75% | ₹112,75 | ₹145,50 | ₹101,00 | 465,7K |
| 1 juin 2023 | ₹107,09 | +22,95% | ₹87,98 | ₹110,43 | ₹80,01 | 203,9K |
| 1 mai 2023 | ₹87,10 | +12,00% | ₹77,50 | ₹90,70 | ₹70,20 | 80,5K |
| 1 avr. 2023 | ₹77,77 | -2,59% | ₹76,60 | ₹82,00 | ₹70,00 | 19,4K |
| 1 mars 2023 | ₹79,84 | +3,42% | ₹74,00 | ₹82,00 | ₹70,01 | 23,3K |
| 1 févr. 2023 | ₹77,20 | -4,10% | ₹79,00 | ₹83,90 | ₹73,00 | 30,2K |
| 1 janv. 2023 | ₹80,50 | -3,42% | ₹83,95 | ₹90,90 | ₹78,80 | 47,9K |
| 1 déc. 2022 | ₹83,35 | +4,65% | ₹83,00 | ₹89,80 | ₹78,00 | 25,0K |
| 1 nov. 2022 | ₹79,65 | -0,69% | ₹81,65 | ₹96,60 | ₹77,70 | 70,2K |
| 1 oct. 2022 | ₹80,20 | +2,49% | ₹81,95 | ₹88,95 | ₹76,05 | 18,3K |
| 1 sept. 2022 | ₹78,25 | -4,11% | ₹84,90 | ₹98,90 | ₹73,00 | 87,0K |
| 1 août 2022 | ₹81,60 | +17,07% | ₹69,00 | ₹89,90 | ₹67,00 | 55,7K |
| 1 juil. 2022 | ₹69,70 | +5,77% | ₹68,00 | ₹74,70 | ₹64,00 | 11,0K |
| 1 juin 2022 | ₹65,90 | -6,06% | ₹68,20 | ₹77,90 | ₹62,55 | 23,0K |
| 1 mai 2022 | ₹70,15 | -6,47% | ₹75,00 | ₹81,00 | ₹60,40 | 25,9K |
| 1 avr. 2022 | ₹75,00 | +20,97% | ₹66,75 | ₹84,90 | ₹62,35 | 195,1K |
| 1 mars 2022 | ₹62,00 | -1,59% | ₹74,00 | ₹74,00 | ₹59,00 | 35,7K |
| 1 févr. 2022 | ₹63,00 | -12,92% | ₹74,00 | ₹81,75 | ₹58,00 | 55,4K |
| 1 janv. 2022 | ₹72,35 | +12,26% | ₹71,90 | ₹81,40 | ₹58,00 | 66,2K |
| 1 déc. 2021 | ₹64,45 | +16,86% | ₹64,80 | ₹75,00 | ₹50,60 | 79,4K |
| 1 nov. 2021 | ₹55,15 | +10,41% | ₹54,80 | ₹61,00 | ₹47,50 | 20,4K |
| 1 oct. 2021 | ₹49,95 | -16,47% | ₹57,80 | ₹65,20 | ₹49,05 | 14,1K |
| 1 sept. 2021 | ₹59,80 | +20,93% | ₹50,50 | ₹63,90 | ₹49,25 | 48,4K |
| 1 août 2021 | ₹49,45 | +0,10% | ₹49,40 | ₹52,45 | ₹44,00 | 26,9K |
| 1 juil. 2021 | ₹49,40 | -5,82% | ₹48,00 | ₹54,95 | ₹45,50 | 31,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,55 | -21,48% | - | -21,48% | ₹145,60 | ₹159,00 | ₹111,00 | 99,7K |
| 2025 | ₹149,70 | -16,83% | ₹3,50 | -14,89% | ₹180,00 | ₹186,90 | ₹120,05 | 267,7K |
| 2024 | ₹180,00 | +7,46% | ₹3,50 | +9,51% | ₹170,40 | ₹230,00 | ₹135,60 | 1,1M |
| 2023 | ₹167,50 | +100,96% | ₹3,50 | +105,13% | ₹83,95 | ₹185,00 | ₹70,00 | 1,5M |
| 2022 | ₹83,35 | +29,33% | ₹3,50 | +34,20% | ₹71,90 | ₹98,90 | ₹58,00 | 668,5K |
| 2021 | ₹64,45 | +50,23% | - | +50,23% | ₹43,25 | ₹75,00 | ₹32,20 | 438,2K |
| 2020 | ₹42,90 | -22,14% | - | -22,14% | ₹54,10 | ₹59,85 | ₹35,00 | 206,7K |
| 2019 | ₹55,10 | -19,80% | ₹3,50 | -14,71% | ₹68,70 | ₹70,00 | ₹50,15 | 99,6K |
| 2018 | ₹68,70 | -19,18% | ₹3,50 | -15,19% | ₹87,65 | ₹93,00 | ₹60,10 | 226,3K |
| 2017 | ₹85,00 | +14,86% | ₹3,50 | +19,46% | ₹76,10 | ₹99,50 | ₹65,00 | 1,5M |
| 2016 | ₹74,00 | -1,33% | ₹3,50 | +3,34% | ₹75,00 | ₹109,00 | ₹62,80 | 599,3K |
| 2015 | ₹75,00 | -3,85% | ₹3,50 | +0,76% | ₹76,00 | ₹86,00 | ₹63,55 | 197,6K |
| 2014 | ₹78,00 | +60,82% | ₹3,50 | +68,04% | ₹48,50 | ₹94,00 | ₹47,10 | 126,9K |
| 2013 | ₹48,50 | -30,71% | ₹3,50 | -25,77% | ₹70,90 | ₹79,75 | ₹42,00 | 100,2K |
| 2012 | ₹70,00 | +2,26% | ₹3,50 | +7,37% | ₹68,45 | ₹81,95 | ₹60,70 | 38,3K |
| 2011 | ₹68,45 | +0,29% | ₹3,50 | +4,92% | ₹75,55 | ₹75,60 | ₹53,25 | 53,8K |
| 2010 | ₹68,25 | +30,62% | ₹3,00 | +36,36% | ₹52,25 | ₹84,90 | ₹49,45 | 200,7K |
| 2009 | ₹52,25 | +45,75% | ₹2,90 | +53,84% | ₹35,85 | ₹62,70 | ₹32,25 | 125,5K |
| 2008 | ₹35,85 | -41,99% | ₹2,80 | -37,40% | ₹61,00 | ₹65,50 | ₹32,50 | 71,2K |
| 2007 | ₹61,80 | +20,23% | ₹2,70 | +25,48% | ₹51,40 | ₹71,65 | ₹44,00 | 320,0K |
| 2006 | ₹51,40 | +10,54% | ₹2,60 | +16,24% | ₹45,65 | ₹64,10 | ₹35,65 | 287,2K |
| 2005 | ₹46,50 | +40,91% | ₹2,50 | +48,49% | ₹33,00 | ₹76,50 | ₹27,35 | 715,2K |
| 2004 | ₹33,00 | +15,38% | ₹2,40 | +24,03% | ₹27,75 | ₹40,10 | ₹16,50 | 236,3K |
| 2003 | ₹28,60 | +70,24% | ₹2,30 | +85,03% | ₹15,55 | ₹35,90 | ₹14,15 | 93,1K |
| 2002 | ₹16,80 | 0,00% | ₹2,20 | +15,60% | ₹14,10 | ₹19,50 | ₹12,65 | 21,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment N.G. Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
N.G. Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
N.G. Industries
NGIND
|
435,06M Small-cap | 1,70 % | 3,28 % | -6,45 % | -4,31 % | -16,58 % | -27,44 % | 33,58 % | 123,69 % | 58,53 % | 86,14 % | 161,22 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | -0,95 % | 4,95 % | -1,44 % | -21,11 % | -14,34 % | -5,84 % | 323,69 % | 338,93 % | 635,89 % | 971,03 % | 1 203,39 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 1,38 % | 4,79 % | 13,08 % | 19,52 % | 19,10 % | 21,50 % | 63,42 % | 163,79 % | 556,24 % | 1 658,87 % | 4 106,51 % |
|
Shalby
SHALBY
|
16,70B Small-cap | -0,43 % | 7,91 % | 21,73 % | -12,46 % | -15,93 % | -6,18 % | 10,56 % | 5,52 % | -29,49 % | -29,49 % | -29,49 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | 2,13 % | -2,02 % | 6,01 % | -5,21 % | -1,95 % | -17,87 % | 70,33 % | 304,25 % | 806,00 % | 806,00 % | 806,00 % |
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | 0,12 % | -1,62 % | 6,94 % | -8,52 % | -6,31 % | 12,35 % | 240,02 % | 1 131,89 % | 2 480,68 % | 5 282,48 % | 17 498,05 % |
Calculez vos rendements d'investissement N.G. Industries
Analyse de performance d'investissement à long terme
N.G. Industries stock price in Aug 2016 was ₹81,30, A ₹1 000,00 lump sum investment in N.G. Industries made 9 years ago would be worth approximately ₹1 817,34 today, representing a solid return of 81,73 %. This translates to an annualized return (CAGR) of 6,24 %. During this period, N.G. Industries paid out ₹28,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 817,34
Rendement annuel (TCAC)
6,24 %
Total des dividendes
₹344,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action N.G. Industries (NGIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, N.G. Industries a délivré un rendement total de -27,4%.
- Plus haut 52 semaines a atteint 168,95 INR le N/A.
- Plus bas 52 semaines a touché 111,00 INR le N/A.
- Prix actuel se négocie à 119,75 INR en date du August 2, 2026.
- Quel est le rendement total de l'action N.G. Industries (NGIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans N.G. Industries (ngind) aurait grandi à approximativement 22 369,00 INR en date du August 2, 2026, représentant un rendement total de 123,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action N.G. Industries se compare-t-il au secteur Healthcare ?
N.G. Industries (ngind) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans N.G. Industries aurait grandi à 15 853,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour N.G. Industries ?
N.G. Industries (ngind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 123,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que N.G. Industries a historiquement atteinte ?
N.G. Industries (ngind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+33,6%), 5 years (+123,7%), 10 years (+58,5%)
Rendements négatifs : 12 months (-27,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.