Graphique historique des prix Nexus Select Trust

Données historiques des prix Nexus Select Trust

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹154,94+0,04%₹155,00₹155,19₹153,906,6K
2 juin 2026₹154,88+0,11%₹154,50₹155,73₹154,0012,6K
1 juin 2026₹154,71-0,23%₹156,94₹156,94₹154,4712,2K
29 mai 2026₹155,07-0,76%₹159,80₹159,80₹154,50110,7K
27 mai 2026₹156,26-0,31%₹157,00₹157,01₹155,4612,5K
26 mai 2026₹156,74-0,77%₹158,13₹158,13₹156,2430,4K
25 mai 2026₹157,95+0,70%₹156,86₹158,50₹156,8644,9K
22 mai 2026₹156,68+0,59%₹156,00₹156,90₹155,622,7K
21 mai 2026₹155,76-0,23%₹157,50₹158,36₹155,0010,1K
20 mai 2026₹156,12-0,59%₹158,70₹158,70₹155,1313,9K
19 mai 2026₹157,05+0,96%₹156,00₹157,18₹154,5826,5K
18 mai 2026₹155,56+0,12%₹154,30₹156,00₹152,4819,0K
15 mai 2026₹155,37-2,56%₹158,00₹158,50₹154,1511,7K
14 mai 2026₹159,45-0,23%₹160,00₹160,21₹158,295,2K
13 mai 2026₹159,82+1,45%₹157,00₹160,00₹156,1917,5K
12 mai 2026₹157,53-0,09%₹158,80₹158,80₹156,3112,8K
11 mai 2026₹157,67+0,54%₹157,39₹158,06₹156,2110,6K
8 mai 2026₹156,83+1,37%₹155,33₹157,49₹154,379,3K
7 mai 2026₹154,71-0,78%₹154,60₹155,82₹154,0619,1K
6 mai 2026₹155,92-1,03%₹158,40₹158,40₹155,309,4K
5 mai 2026₹157,54+0,27%₹157,92₹158,22₹156,646,0K
4 mai 2026₹157,12+1,17%₹155,10₹158,09₹155,1015,3K
30 avr. 2026₹155,30-0,69%₹156,16₹158,13₹155,008,2K
29 avr. 2026₹156,38-0,96%₹158,70₹158,70₹156,154,1K
28 avr. 2026₹157,89+0,36%₹158,30₹158,87₹157,597,9K
27 avr. 2026₹157,33+1,64%₹153,65₹158,00₹153,6579,5K
24 avr. 2026₹154,79-0,19%₹155,25₹156,00₹153,118,9K
23 avr. 2026₹155,09-1,50%₹155,55₹158,20₹154,187,3K
22 avr. 2026₹157,45+0,17%₹159,00₹159,00₹157,0010,4K
21 avr. 2026₹157,18-0,51%₹156,64₹158,49₹156,505,5K
20 avr. 2026₹157,98+0,04%₹158,70₹158,70₹156,219,9K
17 avr. 2026₹157,91-0,02%₹157,00₹158,61₹157,005,3K
16 avr. 2026₹157,94+0,60%₹157,27₹159,30₹157,2613,0K
15 avr. 2026₹157,00-0,03%₹157,00₹158,95₹156,129,0K
13 avr. 2026₹157,05-0,47%₹156,03₹158,96₹155,4813,2K
10 avr. 2026₹157,79+0,20%₹156,50₹159,89₹156,507,1K
9 avr. 2026₹157,48+1,41%₹154,20₹158,71₹154,2037,0K
8 avr. 2026₹155,29+2,37%₹151,70₹156,00₹151,70263,2K
7 avr. 2026₹151,69-0,86%₹153,00₹154,75₹151,1615,7K
6 avr. 2026₹153,01+1,37%₹150,21₹156,82₹150,2111,8K
2 avr. 2026₹150,94-0,59%₹152,95₹153,59₹150,7513,6K
1 avr. 2026₹151,83+0,76%₹151,25₹154,90₹150,6927,7K
30 mars 2026₹150,69+0,19%₹150,99₹153,04₹150,0025,2K
27 mars 2026₹150,40-3,19%₹156,99₹156,99₹150,2014,6K
25 mars 2026₹155,36+1,76%₹153,70₹157,00₹152,006,5K
24 mars 2026₹152,67+0,46%₹152,95₹153,64₹150,277,9K
23 mars 2026₹151,97-1,64%₹156,00₹156,00₹150,5012,6K
20 mars 2026₹154,51-0,80%₹155,06₹157,79₹153,508,4K
19 mars 2026₹155,76-2,27%₹159,00₹159,05₹155,0021,2K
18 mars 2026₹159,38+2,21%₹154,50₹159,72₹154,5011,5K
17 mars 2026₹155,94+1,24%₹155,29₹156,00₹152,71213,3K
16 mars 2026₹154,03-0,76%₹155,06₹156,13₹152,3911,8K
13 mars 2026₹155,21+0,05%₹155,75₹156,59₹152,6627,0K
12 mars 2026₹155,13-0,06%₹156,00₹156,12₹153,1022,0K
11 mars 2026₹155,23+0,04%₹154,50₹156,99₹154,508,6K
10 mars 2026₹155,17-0,16%₹155,30₹155,99₹154,152,6K
9 mars 2026₹155,42-0,64%₹156,70₹156,70₹153,1511,0K
6 mars 2026₹156,42-0,06%₹157,50₹157,50₹155,004,2K
5 mars 2026₹156,51+0,53%₹156,37₹157,63₹154,3211,0K
4 mars 2026₹155,68-1,93%₹159,80₹159,80₹155,0624,8K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹155,07-1,13%₹156,86₹159,80₹154,50198,6K
18 mai 2026₹156,85+0,95%₹154,30₹158,70₹152,4872,1K
11 mai 2026₹155,37-0,93%₹157,39₹160,21₹154,1557,8K
4 mai 2026₹156,83+0,99%₹155,10₹158,40₹154,0659,2K
27 avr. 2026₹155,30+0,33%₹153,65₹158,87₹153,6599,7K
20 avr. 2026₹154,79-1,98%₹158,70₹159,00₹153,1142,0K
13 avr. 2026₹157,91+0,08%₹156,03₹159,30₹155,4840,5K
6 avr. 2026₹157,79+4,54%₹150,21₹159,89₹150,21334,8K
30 mars 2026₹150,94+0,36%₹150,99₹154,90₹150,0066,6K
23 mars 2026₹150,40-2,66%₹156,00₹157,00₹150,2041,6K
16 mars 2026₹154,51-0,45%₹155,06₹159,72₹152,39266,1K
9 mars 2026₹155,21-0,77%₹156,70₹156,99₹152,6671,1K
2 mars 2026₹156,42-3,75%₹159,70₹161,61₹154,3260,7K
23 févr. 2026₹162,51+0,92%₹162,75₹164,49₹158,10162,9K
16 févr. 2026₹161,03-1,11%₹163,25₹163,80₹160,3021,5K
9 févr. 2026₹162,84+1,86%₹160,20₹163,50₹158,5929,3K
2 févr. 2026₹159,87+0,33%₹157,74₹161,80₹156,0166,3K
26 janv. 2026₹159,34-0,21%₹160,99₹161,39₹152,5175,8K
19 janv. 2026₹159,68-2,75%₹164,10₹164,41₹155,601,0M
12 janv. 2026₹164,19+3,26%₹160,40₹166,37₹156,101,3M
5 janv. 2026₹159,00-0,44%₹161,00₹162,51₹158,805,5M
29 déc. 2025₹159,71+0,76%₹159,68₹160,30₹151,65548,1K
22 déc. 2025₹158,50-1,71%₹162,00₹162,06₹155,7763,1K
15 déc. 2025₹161,26-0,47%₹162,47₹163,50₹159,4033,1K
8 déc. 2025₹162,02-0,60%₹163,61₹164,11₹159,0078,2K
1 déc. 2025₹163,00+0,54%₹165,90₹166,00₹159,50104,6K
24 nov. 2025₹162,13+1,02%₹161,00₹165,90₹160,0065,2K
17 nov. 2025₹160,49-1,76%₹162,96₹164,80₹157,5673,0K
10 nov. 2025₹163,36+0,20%₹163,10₹164,57₹160,0678,5K
3 nov. 2025₹163,03+0,06%₹163,20₹166,00₹162,01601,0K
27 oct. 2025₹162,94-0,04%₹163,86₹165,25₹161,1367,2K
20 oct. 2025₹163,00-1,01%₹164,69₹165,70₹161,8528,7K
13 oct. 2025₹164,67+1,73%₹161,49₹164,99₹158,5094,2K
6 oct. 2025₹161,87-1,11%₹162,40₹166,99₹160,1089,3K
29 sept. 2025₹163,68-1,02%₹166,39₹168,95₹161,5876,6K
22 sept. 2025₹165,36+6,58%₹156,00₹166,27₹155,1679,7K
15 sept. 2025₹155,15+5,87%₹147,10₹158,75₹147,10106,6K
8 sept. 2025₹146,55+0,54%₹146,23₹149,99₹144,3660,7K
1 sept. 2025₹145,77-1,79%₹149,98₹149,98₹143,6990,4K
25 août 2025₹148,43-1,45%₹150,62₹151,77₹143,01342,5K
18 août 2025₹150,61+0,31%₹150,40₹152,81₹148,2297,4K
11 août 2025₹150,14-0,17%₹150,55₹152,19₹148,60126,8K
4 août 2025₹150,40+2,06%₹145,50₹150,92₹145,0093,4K
28 juil. 2025₹147,37-0,93%₹150,40₹150,40₹145,5039,5K
21 juil. 2025₹148,75+0,08%₹148,21₹151,50₹147,23102,1K
14 juil. 2025₹148,63+2,41%₹145,90₹152,44₹143,56112,3K
7 juil. 2025₹145,13+4,31%₹140,00₹146,68₹139,1085,8K
30 juin 2025₹139,14-0,46%₹140,80₹141,20₹138,1748,9K
23 juin 2025₹139,78-0,55%₹141,48₹141,90₹135,5645,9K
16 juin 2025₹140,56+0,57%₹139,22₹141,00₹136,0656,1K
9 juin 2025₹139,76+1,28%₹138,99₹142,00₹137,6062,4K
2 juin 2025₹138,00+2,32%₹135,78₹139,27₹134,0077,4K
26 mai 2025₹134,87-0,17%₹135,99₹135,99₹133,0564,5K
19 mai 2025₹135,10+2,48%₹133,70₹136,40₹130,1174,0K
12 mai 2025₹131,83+1,14%₹130,90₹134,00₹130,3079,8K
5 mai 2025₹130,35+0,47%₹130,99₹131,70₹128,3034,5K
28 avr. 2025₹129,74+0,86%₹129,61₹131,76₹128,4124,3K
21 avr. 2025₹128,64+1,27%₹127,80₹130,50₹126,2037,3K
14 avr. 2025₹127,03-1,05%₹128,99₹129,61₹126,5037,4K
7 avr. 2025₹128,38+0,34%₹127,80₹129,89₹125,0029,9K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹155,07-0,15%₹155,10₹160,21₹152,48387,7K
1 avr. 2026₹155,30+3,06%₹151,25₹159,89₹150,21558,3K
1 mars 2026₹150,69-7,27%₹159,70₹161,61₹150,00464,7K
1 févr. 2026₹162,51+4,78%₹154,70₹164,49₹154,36295,1K
1 janv. 2026₹155,09+0,10%₹155,49₹166,37₹152,517,9M
1 déc. 2025₹154,94-4,43%₹165,90₹166,00₹151,65809,4K
1 nov. 2025₹162,13-0,50%₹163,20₹166,00₹157,56817,7K
1 oct. 2025₹162,94-1,60%₹167,25₹167,25₹158,50306,2K
1 sept. 2025₹165,59+11,56%₹149,98₹168,95₹143,69387,2K
1 août 2025₹148,43+1,10%₹147,50₹152,81₹143,01665,7K
1 juil. 2025₹146,82+5,17%₹141,20₹152,44₹138,17369,7K
1 juin 2025₹139,60+3,51%₹135,78₹142,00₹134,00255,2K
1 mai 2025₹134,87+4,24%₹130,80₹136,40₹128,30259,9K
1 avr. 2025₹129,39-0,68%₹131,00₹132,00₹125,00248,0K
1 mars 2025₹130,28-0,64%₹128,20₹134,50₹120,46380,0K
1 févr. 2025₹131,12-5,21%₹136,10₹140,00₹129,34158,1K
1 janv. 2025₹138,32+1,24%₹135,01₹141,98₹133,085,4M
1 déc. 2024₹136,63-5,10%₹143,25₹145,50₹132,00317,6K
1 nov. 2024₹143,98+0,06%₹144,25₹149,45₹136,89155,0K
1 oct. 2024₹143,90-1,14%₹144,00₹147,00₹140,204,5M
1 sept. 2024₹145,56+5,30%₹139,00₹146,99₹137,50507,5K
1 août 2024₹138,24-9,72%₹156,00₹156,00₹136,0018,6M
1 juil. 2024₹153,12+8,82%₹140,90₹154,90₹140,00199,6K
1 juin 2024₹140,71+10,71%₹130,50₹143,99₹123,00208,3K
1 mai 2024₹127,10-4,19%₹135,00₹136,04₹120,73366,9K
1 avr. 2024₹132,66+4,00%₹129,00₹138,00₹125,00169,9K
1 mars 2024₹127,56+1,74%₹126,09₹133,48₹105,72238,1K
1 févr. 2024₹125,38-1,13%₹129,70₹134,00₹123,66832,9K
1 janv. 2024₹126,81-6,76%₹137,00₹138,96₹118,75261,8K
1 déc. 2023₹136,00+3,13%₹134,40₹139,00₹129,25355,1K
1 nov. 2023₹131,87+3,88%₹127,84₹137,40₹125,00290,8K
1 oct. 2023₹126,94+2,29%₹124,15₹131,33₹121,201,3M
1 sept. 2023₹124,10+2,97%₹120,40₹128,75₹117,38283,0K
1 août 2023₹120,52+4,21%₹111,80₹127,06₹105,00434,6K
1 juil. 2023₹115,65+8,13%₹112,20₹118,50₹111,21131,8K
1 juin 2023₹106,95+2,87%₹103,02₹110,00₹103,02602,4K
1 mai 2023₹103,970,00%₹102,27₹104,90₹102,271,2M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹155,07+0,08%₹2,37+1,60%₹155,49₹166,37₹150,009,6M
2025₹154,94+13,40%₹8,63+19,79%₹135,01₹168,95₹120,4610,1M
2024₹136,63+0,46%₹8,25+6,48%₹137,00₹156,00₹105,7226,3M
2023₹136,000,00%₹2,98+2,91%₹102,27₹139,00₹102,274,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Nexus Select Trust a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Nexus Select Trust Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
234,96B Large-cap -1,19 % -1,43 % -2,44 % -5,29 % -1,94 % 14,98 % 48,07 % 48,73 % 48,73 % 48,73 % 48,73 %
Oberoi Realty
Oberoi Realty OBEROIRLTY
626,81B Large-cap -1,12 % -1,12 % 12,34 % 2,58 % -1,25 % -2,24 % 78,04 % 160,88 % 520,88 % 612,18 % 478,68 %
855,57B Large-cap 0,01 % -2,14 % -6,46 % -19,29 % -15,75 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
Phoenix Mills
Phoenix Mills PHOENIXLTD
638,49B Large-cap -4,40 % -4,51 % 3,53 % -1,41 % -8,86 % 15,23 % 137,28 % 304,31 % 1 115,40 % 1 790,29 % 982,84 %
DLF
DLF DLF
1,47T Large-cap 0,35 % -2,53 % 0,28 % -16,90 % -14,40 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calculez vos rendements d'investissement Nexus Select Trust

Analyse de performance d'investissement à long terme

Nexus Select Trust stock price in May 2023 was ₹104,26, A ₹1 000,00 lump sum investment in Nexus Select Trust made 3 years ago would be worth approximately ₹1 699,31 today, representing a solid return of 69,93 %. This translates to an annualized return (CAGR) of 18,97 %. During this period, Nexus Select Trust paid out ₹22,23 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 3 années (May 2023 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 699,31
Rendement annuel (TCAC) 18,97 %
Total des dividendes ₹213,22
Actions détenues 9,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Nexus Select Trust a délivré un rendement total de 15,0%.

  • Plus haut 52 semaines a atteint 168,95 INR le N/A.
  • Plus bas 52 semaines a touché 134,04 INR le N/A.
  • Prix actuel se négocie à 154,94 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Nexus Select Trust (nxst) aurait grandi à approximativement 14 873,00 INR en date du June 4, 2026, représentant un rendement total de 48,7%.

Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.

Nexus Select Trust (nxst) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Nexus Select Trust aurait grandi à 14 873,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.

Nexus Select Trust (nxst) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 48,7%.

Nexus Select Trust (nxst) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+15,0%), 3 years (+48,1%), 5 years (+48,7%), 10 years (+48,7%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.