Ovobel Foods (OVOBELE) | Historique des prix et rendements | 2011 - 2026
Ovobel Foods Ltd. Small-cap Consumer Defensive
Graphique historique des prix Ovobel Foods
Données historiques des prix Ovobel Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹186,10 | +1,86% | ₹188,00 | ₹193,50 | ₹180,00 | 13,0K |
| 2 juin 2026 | ₹182,70 | +4,79% | ₹171,00 | ₹195,05 | ₹171,00 | 56,8K |
| 1 juin 2026 | ₹174,35 | -0,54% | ₹179,95 | ₹184,90 | ₹172,55 | 64,4K |
| 29 mai 2026 | ₹175,30 | +19,99% | ₹175,30 | ₹175,30 | ₹175,30 | 44,7K |
| 27 mai 2026 | ₹146,10 | -7,21% | ₹160,35 | ₹167,95 | ₹145,00 | 40,0K |
| 26 mai 2026 | ₹157,45 | +3,48% | ₹150,00 | ₹157,90 | ₹150,00 | 4,3K |
| 25 mai 2026 | ₹152,15 | +5,08% | ₹147,95 | ₹155,00 | ₹144,20 | 19,8K |
| 22 mai 2026 | ₹142,00 | +3,20% | ₹143,70 | ₹151,00 | ₹140,15 | 20,9K |
| 21 mai 2026 | ₹137,60 | -1,47% | ₹143,90 | ₹143,90 | ₹137,05 | 854 |
| 20 mai 2026 | ₹139,65 | +1,49% | ₹142,00 | ₹142,00 | ₹137,00 | 2,6K |
| 19 mai 2026 | ₹137,60 | +1,70% | ₹132,20 | ₹139,85 | ₹132,00 | 3,2K |
| 18 mai 2026 | ₹135,30 | -0,26% | ₹136,00 | ₹138,90 | ₹132,60 | 1,9K |
| 15 mai 2026 | ₹135,65 | -3,11% | ₹142,00 | ₹142,00 | ₹135,00 | 2,4K |
| 14 mai 2026 | ₹140,00 | +0,86% | ₹140,00 | ₹143,00 | ₹133,10 | 2,8K |
| 13 mai 2026 | ₹138,80 | +2,06% | ₹140,00 | ₹140,00 | ₹136,00 | 2,3K |
| 12 mai 2026 | ₹136,00 | -7,10% | ₹146,40 | ₹147,40 | ₹134,00 | 4,4K |
| 11 mai 2026 | ₹146,40 | +0,17% | ₹142,00 | ₹147,95 | ₹142,00 | 2,0K |
| 8 mai 2026 | ₹146,15 | +0,72% | ₹146,00 | ₹146,80 | ₹144,00 | 1,4K |
| 7 mai 2026 | ₹145,10 | +0,48% | ₹148,00 | ₹148,00 | ₹141,15 | 5,1K |
| 6 mai 2026 | ₹144,40 | +6,02% | ₹141,95 | ₹146,90 | ₹136,05 | 4,9K |
| 5 mai 2026 | ₹136,20 | -2,44% | ₹135,05 | ₹144,60 | ₹131,40 | 3,5K |
| 4 mai 2026 | ₹139,60 | -1,48% | ₹145,95 | ₹145,95 | ₹138,50 | 1,2K |
| 30 avr. 2026 | ₹141,70 | -1,90% | ₹148,00 | ₹148,00 | ₹137,00 | 1,3K |
| 29 avr. 2026 | ₹144,45 | +2,12% | ₹145,00 | ₹146,00 | ₹141,50 | 2,4K |
| 28 avr. 2026 | ₹141,45 | +0,86% | ₹145,25 | ₹145,25 | ₹138,20 | 770 |
| 27 avr. 2026 | ₹140,25 | -1,48% | ₹142,35 | ₹148,90 | ₹136,70 | 1,8K |
| 24 avr. 2026 | ₹142,35 | -2,37% | ₹152,45 | ₹152,45 | ₹141,95 | 776 |
| 23 avr. 2026 | ₹145,80 | +1,18% | ₹154,00 | ₹154,00 | ₹144,20 | 2,7K |
| 22 avr. 2026 | ₹144,10 | +2,93% | ₹145,00 | ₹150,00 | ₹135,00 | 14,9K |
| 21 avr. 2026 | ₹140,00 | +1,60% | ₹144,00 | ₹144,00 | ₹137,25 | 2,5K |
| 20 avr. 2026 | ₹137,80 | -2,96% | ₹144,80 | ₹144,80 | ₹137,05 | 3,0K |
| 17 avr. 2026 | ₹142,00 | +0,42% | ₹145,00 | ₹145,00 | ₹141,10 | 2,3K |
| 16 avr. 2026 | ₹141,40 | +1,40% | ₹145,90 | ₹145,90 | ₹140,25 | 1,8K |
| 15 avr. 2026 | ₹139,45 | +0,47% | ₹139,00 | ₹142,90 | ₹136,05 | 3,0K |
| 13 avr. 2026 | ₹138,80 | -0,47% | ₹135,90 | ₹139,00 | ₹131,25 | 1,1K |
| 10 avr. 2026 | ₹139,45 | -0,32% | ₹139,90 | ₹141,00 | ₹133,00 | 2,3K |
| 9 avr. 2026 | ₹139,90 | -0,50% | ₹140,20 | ₹142,80 | ₹132,15 | 3,0K |
| 8 avr. 2026 | ₹140,60 | +9,16% | ₹139,85 | ₹141,00 | ₹137,00 | 3,7K |
| 7 avr. 2026 | ₹128,80 | +3,41% | ₹129,50 | ₹133,05 | ₹127,05 | 2,8K |
| 6 avr. 2026 | ₹124,55 | +6,86% | ₹132,00 | ₹132,00 | ₹117,20 | 4,6K |
| 2 avr. 2026 | ₹116,55 | +2,91% | ₹117,85 | ₹117,85 | ₹112,00 | 2,1K |
| 1 avr. 2026 | ₹113,25 | +5,69% | ₹113,95 | ₹115,00 | ₹110,90 | 2,8K |
| 30 mars 2026 | ₹107,15 | -2,77% | ₹111,30 | ₹114,95 | ₹105,60 | 11,7K |
| 27 mars 2026 | ₹110,20 | -9,30% | ₹126,00 | ₹126,00 | ₹107,00 | 7,0K |
| 25 mars 2026 | ₹121,50 | -0,74% | ₹123,50 | ₹127,35 | ₹121,00 | 7,0K |
| 24 mars 2026 | ₹122,40 | +13,54% | ₹120,00 | ₹124,55 | ₹110,00 | 6,3K |
| 23 mars 2026 | ₹107,80 | -8,68% | ₹113,20 | ₹118,85 | ₹107,30 | 8,8K |
| 20 mars 2026 | ₹118,05 | -0,63% | ₹123,50 | ₹123,50 | ₹115,30 | 1,9K |
| 19 mars 2026 | ₹118,80 | -2,30% | ₹123,95 | ₹124,05 | ₹115,65 | 7,5K |
| 18 mars 2026 | ₹121,60 | +2,57% | ₹122,90 | ₹124,90 | ₹118,80 | 6,1K |
| 17 mars 2026 | ₹118,55 | -2,55% | ₹124,65 | ₹128,75 | ₹118,00 | 5,0K |
| 16 mars 2026 | ₹121,65 | -9,39% | ₹134,25 | ₹134,25 | ₹119,00 | 9,3K |
| 13 mars 2026 | ₹134,25 | -0,22% | ₹134,65 | ₹141,35 | ₹133,60 | 3,3K |
| 12 mars 2026 | ₹134,55 | -3,69% | ₹139,70 | ₹143,40 | ₹130,30 | 5,6K |
| 11 mars 2026 | ₹139,70 | +0,04% | ₹146,00 | ₹146,00 | ₹135,55 | 3,0K |
| 10 mars 2026 | ₹139,65 | +7,46% | ₹137,40 | ₹143,55 | ₹133,00 | 8,2K |
| 9 mars 2026 | ₹129,95 | -6,04% | ₹147,85 | ₹147,85 | ₹125,15 | 7,6K |
| 6 mars 2026 | ₹138,30 | -7,74% | ₹149,90 | ₹150,00 | ₹136,60 | 15,0K |
| 5 mars 2026 | ₹149,90 | 0,00% | ₹149,90 | ₹152,00 | ₹144,00 | 676 |
| 4 mars 2026 | ₹149,90 | -0,99% | ₹147,50 | ₹151,80 | ₹146,50 | 3,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹175,30 | +21,06% | ₹147,95 | ₹175,30 | ₹144,20 | 108,8K |
| 18 mai 2026 | ₹144,80 | +6,75% | ₹136,00 | ₹151,00 | ₹132,00 | 29,2K |
| 11 mai 2026 | ₹135,65 | -7,18% | ₹142,00 | ₹147,95 | ₹133,10 | 13,9K |
| 4 mai 2026 | ₹146,15 | +3,14% | ₹145,95 | ₹148,00 | ₹131,40 | 16,2K |
| 27 avr. 2026 | ₹141,70 | -0,46% | ₹142,35 | ₹148,90 | ₹136,70 | 6,3K |
| 20 avr. 2026 | ₹142,35 | +0,25% | ₹144,80 | ₹154,00 | ₹135,00 | 23,9K |
| 13 avr. 2026 | ₹142,00 | +1,83% | ₹135,90 | ₹145,90 | ₹131,25 | 8,2K |
| 6 avr. 2026 | ₹139,45 | +19,65% | ₹132,00 | ₹142,80 | ₹117,20 | 16,4K |
| 30 mars 2026 | ₹116,55 | +5,76% | ₹111,30 | ₹117,85 | ₹105,60 | 16,6K |
| 23 mars 2026 | ₹110,20 | -6,65% | ₹113,20 | ₹127,35 | ₹107,00 | 29,1K |
| 16 mars 2026 | ₹118,05 | -12,07% | ₹134,25 | ₹134,25 | ₹115,30 | 29,8K |
| 9 mars 2026 | ₹134,25 | -2,93% | ₹147,85 | ₹147,85 | ₹125,15 | 27,7K |
| 2 mars 2026 | ₹138,30 | -9,93% | ₹145,10 | ₹154,00 | ₹136,60 | 23,8K |
| 23 févr. 2026 | ₹153,55 | -0,71% | ₹160,00 | ₹160,00 | ₹153,00 | 33,7K |
| 16 févr. 2026 | ₹154,65 | +4,81% | ₹153,50 | ₹161,80 | ₹140,00 | 41,9K |
| 9 févr. 2026 | ₹147,55 | -13,05% | ₹173,80 | ₹184,00 | ₹146,40 | 84,1K |
| 2 févr. 2026 | ₹169,70 | -2,08% | ₹168,85 | ₹179,00 | ₹162,00 | 12,2K |
| 26 janv. 2026 | ₹173,30 | +18,33% | ₹155,00 | ₹188,00 | ₹151,50 | 40,8K |
| 19 janv. 2026 | ₹146,45 | -8,35% | ₹160,50 | ₹163,90 | ₹143,00 | 35,1K |
| 12 janv. 2026 | ₹159,80 | -10,28% | ₹180,00 | ₹185,00 | ₹156,20 | 34,2K |
| 5 janv. 2026 | ₹178,10 | -11,04% | ₹198,95 | ₹204,90 | ₹168,05 | 72,7K |
| 29 déc. 2025 | ₹200,20 | +3,46% | ₹191,00 | ₹206,95 | ₹189,00 | 73,2K |
| 22 déc. 2025 | ₹193,50 | +3,89% | ₹187,00 | ₹195,00 | ₹182,15 | 32,1K |
| 15 déc. 2025 | ₹186,25 | +0,13% | ₹185,80 | ₹193,00 | ₹173,30 | 32,9K |
| 8 déc. 2025 | ₹186,00 | -2,03% | ₹185,05 | ₹194,90 | ₹164,00 | 45,4K |
| 1 déc. 2025 | ₹189,85 | +0,98% | ₹187,50 | ₹194,00 | ₹185,00 | 42,1K |
| 24 nov. 2025 | ₹188,00 | -4,30% | ₹201,35 | ₹201,35 | ₹182,00 | 40,8K |
| 17 nov. 2025 | ₹196,45 | +12,29% | ₹185,00 | ₹199,00 | ₹177,10 | 154,8K |
| 10 nov. 2025 | ₹174,95 | +6,29% | ₹164,60 | ₹179,90 | ₹162,45 | 64,1K |
| 3 nov. 2025 | ₹164,60 | -1,73% | ₹168,00 | ₹171,00 | ₹153,05 | 39,6K |
| 27 oct. 2025 | ₹167,50 | +21,07% | ₹138,35 | ₹179,00 | ₹135,95 | 104,9K |
| 20 oct. 2025 | ₹138,35 | -1,14% | ₹132,10 | ₹149,70 | ₹132,10 | 24,1K |
| 13 oct. 2025 | ₹139,95 | -0,74% | ₹139,55 | ₹145,50 | ₹132,15 | 20,0K |
| 6 oct. 2025 | ₹141,00 | +2,88% | ₹139,80 | ₹143,80 | ₹129,05 | 35,0K |
| 29 sept. 2025 | ₹137,05 | -3,55% | ₹142,20 | ₹152,00 | ₹135,20 | 13,1K |
| 22 sept. 2025 | ₹142,10 | -7,25% | ₹161,90 | ₹161,90 | ₹140,50 | 17,5K |
| 15 sept. 2025 | ₹153,20 | +2,03% | ₹149,00 | ₹157,50 | ₹144,35 | 19,7K |
| 8 sept. 2025 | ₹150,15 | -7,91% | ₹163,50 | ₹165,00 | ₹132,10 | 80,6K |
| 1 sept. 2025 | ₹163,05 | +10,65% | ₹153,90 | ₹177,90 | ₹150,00 | 105,6K |
| 25 août 2025 | ₹147,35 | +19,31% | ₹129,00 | ₹148,10 | ₹128,90 | 56,8K |
| 18 août 2025 | ₹123,50 | +8,76% | ₹115,85 | ₹125,80 | ₹109,45 | 50,7K |
| 11 août 2025 | ₹113,55 | -8,69% | ₹118,20 | ₹130,00 | ₹113,55 | 35,3K |
| 4 août 2025 | ₹124,35 | -6,33% | ₹135,30 | ₹146,30 | ₹124,35 | 58,3K |
| 28 juil. 2025 | ₹132,75 | +1,92% | ₹132,85 | ₹132,85 | ₹125,05 | 37,5K |
| 21 juil. 2025 | ₹130,25 | +10,38% | ₹120,35 | ₹130,25 | ₹120,35 | 9,8K |
| 14 juil. 2025 | ₹118,00 | +10,28% | ₹109,10 | ₹118,00 | ₹109,10 | 27,4K |
| 7 juil. 2025 | ₹107,00 | -1,02% | ₹108,10 | ₹108,10 | ₹103,85 | 7,1K |
| 30 juin 2025 | ₹108,10 | -8,62% | ₹115,95 | ₹116,00 | ₹107,50 | 9,9K |
| 23 juin 2025 | ₹118,30 | +2,03% | ₹116,00 | ₹125,65 | ₹112,10 | 42,8K |
| 16 juin 2025 | ₹115,95 | +13,07% | ₹100,00 | ₹117,00 | ₹97,55 | 48,2K |
| 9 juin 2025 | ₹102,55 | -0,87% | ₹103,45 | ₹107,90 | ₹96,50 | 21,7K |
| 2 juin 2025 | ₹103,45 | -3,87% | ₹102,25 | ₹110,00 | ₹96,95 | 44,6K |
| 26 mai 2025 | ₹107,62 | +36,61% | ₹79,17 | ₹122,50 | ₹76,10 | 252,4K |
| 19 mai 2025 | ₹78,78 | +0,69% | ₹91,00 | ₹91,45 | ₹75,00 | 27,0K |
| 12 mai 2025 | ₹78,24 | +9,84% | ₹73,00 | ₹79,90 | ₹73,00 | 20,3K |
| 5 mai 2025 | ₹71,23 | +13,06% | ₹65,99 | ₹82,78 | ₹65,99 | 109,8K |
| 28 avr. 2025 | ₹63,00 | -8,10% | ₹68,00 | ₹70,00 | ₹62,04 | 10,0K |
| 21 avr. 2025 | ₹68,55 | +2,28% | ₹65,01 | ₹70,85 | ₹63,67 | 16,0K |
| 14 avr. 2025 | ₹67,02 | -7,52% | ₹68,85 | ₹74,00 | ₹66,55 | 9,2K |
| 7 avr. 2025 | ₹72,47 | +0,56% | ₹73,90 | ₹74,55 | ₹68,47 | 12,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹175,30 | +23,71% | ₹145,95 | ₹175,30 | ₹131,40 | 168,1K |
| 1 avr. 2026 | ₹141,70 | +32,24% | ₹113,95 | ₹154,00 | ₹110,90 | 59,7K |
| 1 mars 2026 | ₹107,15 | -30,22% | ₹145,10 | ₹154,00 | ₹105,60 | 122,2K |
| 1 févr. 2026 | ₹153,55 | -9,68% | ₹170,00 | ₹184,00 | ₹140,00 | 174,9K |
| 1 janv. 2026 | ₹170,00 | -16,93% | ₹206,95 | ₹206,95 | ₹143,00 | 202,5K |
| 1 déc. 2025 | ₹204,65 | +8,86% | ₹187,50 | ₹206,40 | ₹164,00 | 202,9K |
| 1 nov. 2025 | ₹188,00 | +12,24% | ₹168,00 | ₹201,35 | ₹153,05 | 299,3K |
| 1 oct. 2025 | ₹167,50 | +15,60% | ₹144,90 | ₹179,00 | ₹129,05 | 192,6K |
| 1 sept. 2025 | ₹144,90 | -1,66% | ₹153,90 | ₹177,90 | ₹132,10 | 228,1K |
| 1 août 2025 | ₹147,35 | +13,22% | ₹132,75 | ₹148,10 | ₹109,45 | 204,8K |
| 1 juil. 2025 | ₹130,15 | +12,25% | ₹113,65 | ₹132,85 | ₹103,85 | 84,8K |
| 1 juin 2025 | ₹115,95 | +7,74% | ₹102,25 | ₹125,65 | ₹96,50 | 160,5K |
| 1 mai 2025 | ₹107,62 | +66,11% | ₹66,98 | ₹122,50 | ₹62,04 | 410,5K |
| 1 avr. 2025 | ₹64,79 | +9,22% | ₹59,32 | ₹74,55 | ₹56,70 | 56,6K |
| 1 mars 2025 | ₹59,32 | -13,73% | ₹68,00 | ₹71,83 | ₹59,32 | 112,1K |
| 1 févr. 2025 | ₹68,76 | -18,48% | ₹84,85 | ₹84,85 | ₹63,51 | 221,8K |
| 1 janv. 2025 | ₹84,35 | -19,70% | ₹105,05 | ₹109,35 | ₹78,05 | 161,5K |
| 1 déc. 2024 | ₹105,05 | +1,35% | ₹103,10 | ₹130,40 | ₹98,50 | 114,2K |
| 1 nov. 2024 | ₹103,65 | -28,66% | ₹152,90 | ₹152,90 | ₹97,60 | 247,9K |
| 1 oct. 2024 | ₹145,30 | -21,80% | ₹188,00 | ₹203,95 | ₹137,20 | 122,6K |
| 1 sept. 2024 | ₹185,80 | -7,63% | ₹203,50 | ₹207,40 | ₹182,00 | 106,8K |
| 1 août 2024 | ₹201,15 | -3,94% | ₹211,60 | ₹220,00 | ₹191,40 | 138,3K |
| 1 juil. 2024 | ₹209,40 | +3,79% | ₹204,80 | ₹217,35 | ₹186,50 | 196,7K |
| 1 juin 2024 | ₹201,75 | -4,13% | ₹207,10 | ₹230,00 | ₹193,10 | 152,5K |
| 1 mai 2024 | ₹210,45 | -6,67% | ₹231,80 | ₹264,00 | ₹200,00 | 154,5K |
| 1 avr. 2024 | ₹225,50 | +14,61% | ₹208,95 | ₹259,10 | ₹202,50 | 171,8K |
| 1 mars 2024 | ₹196,75 | -10,95% | ₹226,95 | ₹240,00 | ₹193,00 | 187,5K |
| 1 févr. 2024 | ₹220,95 | -18,20% | ₹266,05 | ₹275,70 | ₹193,35 | 372,5K |
| 1 janv. 2024 | ₹270,10 | +15,11% | ₹243,00 | ₹280,00 | ₹235,05 | 320,8K |
| 1 déc. 2023 | ₹234,65 | -8,52% | ₹266,75 | ₹276,00 | ₹224,00 | 327,8K |
| 1 nov. 2023 | ₹256,50 | -5,99% | ₹277,40 | ₹304,40 | ₹242,10 | 362,2K |
| 1 oct. 2023 | ₹272,85 | +12,63% | ₹238,00 | ₹310,35 | ₹238,00 | 260,1K |
| 1 sept. 2023 | ₹242,25 | -13,51% | ₹285,70 | ₹337,70 | ₹239,15 | 655,9K |
| 1 août 2023 | ₹280,10 | -3,20% | ₹293,00 | ₹365,00 | ₹280,10 | 310,8K |
| 1 juil. 2023 | ₹289,35 | +11,85% | ₹271,00 | ₹298,00 | ₹268,00 | 214,4K |
| 1 juin 2023 | ₹258,70 | +18,45% | ₹229,30 | ₹317,95 | ₹229,30 | 349,9K |
| 1 mai 2023 | ₹218,40 | +21,13% | ₹186,50 | ₹218,40 | ₹170,25 | 81,9K |
| 1 avr. 2023 | ₹180,30 | +37,74% | ₹137,40 | ₹193,35 | ₹137,40 | 63,7K |
| 1 mars 2023 | ₹130,90 | -30,76% | ₹179,60 | ₹209,70 | ₹124,10 | 137,5K |
| 1 févr. 2023 | ₹189,05 | -33,83% | ₹295,00 | ₹315,50 | ₹189,05 | 63,3K |
| 1 janv. 2023 | ₹285,70 | +77,29% | ₹166,95 | ₹301,00 | ₹162,05 | 147,0K |
| 1 déc. 2022 | ₹161,15 | -4,02% | ₹167,90 | ₹171,95 | ₹134,85 | 26,4K |
| 1 nov. 2022 | ₹167,90 | +84,71% | ₹86,55 | ₹178,85 | ₹86,40 | 72,5K |
| 1 oct. 2022 | ₹90,90 | -13,43% | ₹100,05 | ₹110,25 | ₹90,90 | 12,1K |
| 1 sept. 2022 | ₹105,00 | +9,89% | ₹95,55 | ₹127,90 | ₹81,55 | 31,6K |
| 1 août 2022 | ₹95,55 | +50,59% | ₹66,50 | ₹95,55 | ₹56,75 | 49,6K |
| 1 juil. 2022 | ₹63,45 | +33,86% | ₹47,05 | ₹63,80 | ₹44,40 | 23,9K |
| 1 juin 2022 | ₹47,40 | +27,08% | ₹39,15 | ₹54,95 | ₹39,15 | 62,0K |
| 1 mai 2022 | ₹37,30 | +38,15% | ₹28,35 | ₹37,35 | ₹28,35 | 17,3K |
| 1 avr. 2022 | ₹27,00 | +8,43% | ₹23,15 | ₹27,00 | ₹22,00 | 3,2K |
| 1 févr. 2022 | ₹24,90 | -0,40% | ₹25,05 | ₹25,05 | ₹21,65 | 7,8K |
| 1 janv. 2022 | ₹25,00 | -16,67% | ₹28,50 | ₹30,00 | ₹23,80 | 15,7K |
| 1 déc. 2021 | ₹30,00 | -4,76% | ₹33,00 | ₹33,00 | ₹28,50 | 6,9K |
| 1 nov. 2021 | ₹31,50 | -2,33% | ₹32,25 | ₹33,85 | ₹28,80 | 2,0K |
| 1 oct. 2021 | ₹32,25 | -11,16% | ₹38,10 | ₹38,10 | ₹32,25 | 2,2K |
| 1 sept. 2021 | ₹36,30 | +11,69% | ₹34,00 | ₹36,30 | ₹25,00 | 7,6K |
| 1 août 2021 | ₹32,50 | -9,97% | ₹36,10 | ₹38,95 | ₹31,00 | 6,5K |
| 1 juil. 2021 | ₹36,10 | -29,90% | ₹48,95 | ₹48,95 | ₹36,10 | 4,9K |
| 1 juin 2021 | ₹51,50 | +23,65% | ₹42,30 | ₹52,35 | ₹39,75 | 6,8K |
| 1 mai 2021 | ₹41,65 | +24,89% | ₹33,35 | ₹42,35 | ₹31,60 | 5,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,30 | -14,34% | - | -14,34% | ₹206,95 | ₹206,95 | ₹105,60 | 727,4K |
| 2025 | ₹204,65 | +94,81% | - | +94,81% | ₹105,05 | ₹206,40 | ₹56,70 | 2,3M |
| 2024 | ₹105,05 | -55,23% | - | -55,23% | ₹243,00 | ₹280,00 | ₹97,60 | 2,3M |
| 2023 | ₹234,65 | +45,61% | - | +45,61% | ₹166,95 | ₹365,00 | ₹124,10 | 3,0M |
| 2022 | ₹161,15 | +437,17% | - | +437,17% | ₹28,50 | ₹178,85 | ₹21,65 | 322,1K |
| 2021 | ₹30,00 | -35,14% | - | -35,14% | ₹46,20 | ₹52,35 | ₹23,85 | 220,3K |
| 2020 | ₹46,25 | +143,42% | - | +143,42% | ₹19,00 | ₹50,80 | ₹13,15 | 498,0K |
| 2019 | ₹19,00 | -14,03% | - | -14,03% | ₹22,10 | ₹23,00 | ₹12,00 | 124,2K |
| 2018 | ₹22,10 | -16,60% | - | -16,60% | ₹25,25 | ₹28,00 | ₹13,13 | 383,1K |
| 2017 | ₹26,50 | -17,83% | - | -17,83% | ₹33,85 | ₹40,90 | ₹19,05 | 775,5K |
| 2016 | ₹32,25 | +1 116,98% | - | +1 116,98% | ₹2,65 | ₹33,70 | ₹2,65 | 78,7K |
| 2015 | ₹2,65 | 0,00% | - | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2014 | ₹2,65 | 0,00% | - | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2013 | ₹2,65 | 0,00% | - | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2012 | ₹2,65 | 0,00% | - | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
| 2011 | ₹2,65 | 0,00% | - | 0,00% | ₹2,65 | ₹2,65 | ₹2,65 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ovobel Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ovobel Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ovobel Foods
OVOBELE
|
1,39B Small-cap | 27,38 % | 33,31 % | 24,15 % | -2,31 % | -3,10 % | 62,89 % | -27,19 % | 317,38 % | 6 515,09 % | 6 515,09 % | 6 515,09 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -2,48 % | -2,16 % | 3,34 % | -10,85 % | -6,48 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -5,23 % | -8,42 % | 32,29 % | 39,65 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement Ovobel Foods
Analyse de performance d'investissement à long terme
Ovobel Foods stock price in May 2016 was ₹2,65, A ₹1 000,00 lump sum investment in Ovobel Foods made 10 years ago would be worth approximately ₹70 226,42 today, representing a exceptional return of 6 922,64 %. This translates to an annualized return (CAGR) of 52,92 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹70 226,42
Rendement annuel (TCAC)
52,92 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ovobel Foods (OVOBELE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ovobel Foods a délivré un rendement total de 62,9%.
- Plus haut 52 semaines a atteint 206,95 INR le N/A.
- Plus bas 52 semaines a touché 96,50 INR le N/A.
- Prix actuel se négocie à 186,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ovobel Foods (OVOBELE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ovobel Foods (ovobele) aurait grandi à approximativement 41 738,00 INR en date du June 4, 2026, représentant un rendement total de 317,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ovobel Foods se compare-t-il au secteur Consumer Defensive ?
Ovobel Foods (ovobele) a délivré un rendement annualisé de 52,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ovobel Foods aurait grandi à 661 509,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ovobel Foods ?
Ovobel Foods (ovobele) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 6 515,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ovobel Foods a historiquement atteinte ?
Ovobel Foods (ovobele) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+62,9%), 5 years (+317,4%), 10 years (+6 515,1%)
Rendements négatifs : 3 years (-27,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.